Chambal Breweries & Distilleries Li

Services · Commercial Services & Supplies

BSE: 512301

₹38.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

37.4

10D

37.4

20D

36.7

50D

31.7

100D

24.8

200D

14.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.15

Pivot

First resistance39.28

Second resistance40.35

Third resistance42.48

First support36.08

Second support33.95

Third support32.88

Day RSI58.0

Day MFI66.1

Day MACD1.33

Day MACD signal1.68

Beta

1M2.69

3M2.02

1Y2.02

3Y0.28

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

32.0041.39

↑ 286.0%

Over 3 Months

LowHigh

30.8749.60

↑ 286.0%

Over 6 Months

LowHigh

30.8749.60

↑ 286.0%

Over 1 Year

LowHigh

30.8749.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	9	100.0%	—
Sept. 30, 2026	20	20	100.00	5.0%	–	8	100.0%	38.21
Sept. 29, 2026	3	3	100.00	0.8%	–	6	100.0%	36.40
Sept. 28, 2026	6	6	100.00	-5.0%	–	8	100.0%	36.11
Sept. 25, 2026	9	9	100.00	0.4%	–	9	100.0%	38.00
Sept. 24, 2026	3	3	100.00	-0.4%	–	10	100.0%	37.85
Sept. 23, 2026	8	8	100.00	-1.2%	–	11	100.0%	38.00
Sept. 22, 2026	12	12	100.00	-3.4%	–	11	100.0%	38.48
Sept. 21, 2026	15	15	100.00	0.7%	–	11	100.0%	39.84
Sept. 18, 2026	14	14	100.00	5.0%	–	10	100.0%	39.58
Sept. 17, 2026	6	6	100.00	4.2%	–	8	100.0%	37.71
Sept. 16, 2026	9	9	100.00	5.0%	–	8	100.0%	36.18
Sept. 15, 2026	11	11	100.00	-3.0%	–	9	100.0%	34.47
Sept. 11, 2026	11	11	100.00	1.9%	–	8	100.0%	35.55
Sept. 10, 2026	3	3	100.00	1.0%	–	10	100.0%	34.90
Sept. 9, 2026	5	5	100.00	-2.3%	–	11	100.0%	34.55
Sept. 8, 2026	17	17	100.00	-3.8%	–	11	100.0%	35.38
Sept. 7, 2026	6	6	100.00	4.5%	–	13	100.0%	36.79
Sept. 4, 2026	20	20	100.00	4.3%	–	23	100.0%	35.21
Sept. 3, 2026	9	9	100.00	2.7%	–	33	100.0%	33.75
Sept. 2, 2026	6	6	100.00	-4.8%	–	32	100.0%	32.86
Sept. 1, 2026	27	27	100.00	-0.6%	–	31	100.0%	34.51
Aug. 31, 2026	51	51	100.00	2.4%	–	27	100.0%	34.71
Aug. 28, 2026	70	70	100.00	4.4%	–	16	100.0%	33.91
Aug. 27, 2026	3	3	100.00	-5.0%	–	2	100.0%	32.49
Aug. 26, 2026	5	5	100.00	-5.0%	–	2	100.0%	34.19
Aug. 25, 2026	3	3	100.00	-5.0%	–	1	100.0%	35.98
Aug. 24, 2026	1	1	100.00	-5.0%	–	0	100.0%	37.87
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	39.86
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	40.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.31	38.02	36.49	32.47	20.47	14.73
EMA	37.45	37.35	36.68	31.72	24.77	14.73

RSI (14) 58.0

ATR (14) 2.44

MFI (14) 66.1

Beta (1Y) 2.02

MACD 1.33 / Signal 1.68 / Hist. -0.35

Bollinger Upper (20, 2σ) 40.25

Bollinger Middle 36.49

Bollinger Lower 32.73

S3	S2	S1	Pivot	R1	R2	R3
32.88	33.95	36.08	37.15	39.28	40.35	42.48

ADX (14) 23.8

ROC (21) 10.08%

ROC (125) 220.82%

Beta (1M) 2.69

Beta (3M) 2.02

Beta (1Y) 2.02

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.36	Neutral
Stochastic RSI	46.55	Neutral
Williams %R	-38.64	Neutral
CCI (20)	36.49	Neutral
Ultimate Oscillator	57.41	Neutral
Awesome Oscillator	-0.30	Below zero
Momentum (10)	2.03	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.31	38.02	36.49	36.52	32.47	20.47	17.23	14.73
EMA	37.45	37.35	36.68	35.31	31.72	24.74	20.55	17.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.22	36.61	37.42	39.81	40.62	—	—
Camarilla	36.45	37.33	37.62	37.92	—	38.50	38.80	39.09	39.97
Fibonacci	—	33.95	35.17	35.93	37.15	38.37	39.13	40.35	—

Performance by period

Period	Return	Low	High
1D	5.0%	35.0200	38.2200
1W	0.6%	34.5100	38.9900
1M	10.1%	32.0000	41.3900
Qtr	286.0%	30.8700	49.6000
6M	286.0%	30.8700	49.6000
1Y	286.0%	30.8700	49.6000
3Y	1173.7%	3.0000	49.6000
5Y	838.8%	2.2100	49.6000
7Y	1492.1%	1.0000	49.6000
10Y	187.3%	1.0000	49.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)