Chambal Fertilizers & Chemicals Limited

Chemicals · Fertilizers & Agrochemicals

NSE: CHAMBLFERT BSE: 500085

₹409.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

414.1

10D

415.5

20D

418.0

50D

428.1

100D

437.3

200D

446.0

Delivery and volume

Day avg. delivery

55.0%

Week avg. delivery

59.3%

Month avg. delivery

63.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

411.70

Pivot

First resistance415.00

Second resistance420.75

Third resistance424.05

First support405.95

Second support402.65

Third support396.90

Day RSI34.3

Day MFI56.9

Day MACD-4.14

Day MACD signal-4.78

Beta

1M0.25

3M0.86

1Y0.92

3Y1.27

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

401.40423.60

↓ -13.4%

Over 3 Months

LowHigh

401.40482.70

↓ -8.3%

Over 6 Months

LowHigh

401.40497.80

↓ -19.8%

Over 1 Year

LowHigh

399.75522.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	497	274	55.04	—	–	523	59.3%	—
Sept. 30, 2026	417	214	51.42	-1.0%	Falling delivery	480	59.0%	409.25
Sept. 29, 2026	701	503	71.82	-1.2%	Rising delivery	479	60.9%	413.55
Sept. 28, 2026	418	221	52.95	0.1%	Falling delivery	475	58.9%	418.45
Sept. 25, 2026	583	339	58.10	-0.1%	–	497	59.4%	417.95
Sept. 24, 2026	284	140	49.49	-0.3%	Falling delivery	483	59.6%	418.20
Sept. 23, 2026	411	256	62.38	0.3%	–	481	59.3%	419.60
Sept. 22, 2026	678	442	65.19	0.3%	Falling delivery	755	71.3%	418.50
Sept. 21, 2026	531	300	56.45	0.6%	Falling delivery	717	71.3%	417.20
Sept. 18, 2026	511	300	58.67	0.2%	Falling delivery	708	72.7%	414.90
Sept. 17, 2026	273	129	47.19	1.2%	Falling delivery	719	71.4%	413.90
Sept. 16, 2026	1,783	1,521	85.27	-1.8%	Rising delivery	757	72.1%	409.10
Sept. 15, 2026	489	308	63.02	-0.5%	Rising delivery	489	57.9%	416.65
Sept. 11, 2026	482	315	65.35	0.3%	Rising delivery	466	57.5%	418.80
Sept. 10, 2026	564	292	51.83	0.5%	–	441	56.3%	417.75
Sept. 9, 2026	466	292	62.80	-0.7%	Rising delivery	535	53.7%	415.60
Sept. 8, 2026	443	206	46.56	0.1%	Falling delivery	594	54.3%	418.65
Sept. 7, 2026	375	233	62.14	-0.2%	–	801	63.6%	418.05
Sept. 4, 2026	356	217	60.88	0.2%	Falling delivery	991	66.0%	419.05
Sept. 3, 2026	1,036	488	47.10	1.7%	Falling delivery	998	66.1%	418.30
Sept. 2, 2026	758	467	61.71	-0.2%	Falling delivery	894	70.4%	411.45
Sept. 1, 2026	1,479	1,140	77.07	0.7%	Rising delivery	859	69.0%	412.30
Aug. 31, 2026	1,326	957	72.13	-2.8%	Rising delivery	1,088	49.6%	409.55
Aug. 28, 2026	389	245	63.05	-0.8%	Rising delivery	897	44.2%	421.55
Aug. 27, 2026	518	337	65.09	-0.7%	Rising delivery	918	43.7%	424.75
Aug. 26, 2026	584	284	48.59	0.0%	Rising delivery	873	42.6%	427.55
Aug. 25, 2026	2,623	873	33.28	-0.8%	Falling delivery	833	43.3%	427.60
Aug. 24, 2026	372	243	65.44	0.0%	–	385	61.9%	430.95
Aug. 21, 2026	495	272	54.88	-0.6%	Falling delivery	394	61.2%	431.15
Aug. 20, 2026	293	188	64.01	-0.2%	–	338	64.2%	433.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	415.48	416.15	416.25	429.37	446.06	445.95
EMA	414.10	415.51	418.02	428.11	437.35	445.95

RSI (14) 34.3

ATR (14) 7.54

MFI (14) 56.9

Beta (1Y) 0.92

MACD -4.14 / Signal -4.78 / Hist. 0.63

Bollinger Upper (20, 2σ) 422.52

Bollinger Middle 416.25

Bollinger Lower 409.97

S3	S2	S1	Pivot	R1	R2	R3
396.90	402.65	405.95	411.70	415.00	420.75	424.05

ADX (14) 18.8

ROC (21) -0.07%

ROC (125) -4.09%

Beta (1M) 0.25

Beta (3M) 0.86

Beta (1Y) 0.92

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.52	Neutral
Stochastic RSI	22.90	Neutral
Williams %R	-64.48	Neutral
CCI (20)	-124.40	Oversold
Ultimate Oscillator	40.06	Neutral
Awesome Oscillator	-5.86	Below zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	415.48	416.15	416.25	419.30	429.37	446.06	444.87	445.95
EMA	414.10	415.51	418.02	421.49	428.12	438.24	446.07	455.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	402.04	404.72	411.09	413.78	420.14	—	—
Camarilla	404.27	406.76	407.59	408.42	—	410.08	410.91	411.74	414.23
Fibonacci	—	402.65	406.11	408.24	411.70	415.16	417.29	420.75	—

Performance by period

Period	Return	Low	High
1D	-1.0%	408.4000	417.4500
1W	-2.5%	408.4000	423.5000
1M	-0.1%	401.4000	423.6000
Qtr	-13.4%	401.4000	482.7000
6M	-8.3%	401.4000	497.8000
1Y	-19.8%	399.7500	522.0000
3Y	47.8%	263.4500	742.2000
5Y	20.4%	248.4000	742.2000
7Y	164.5%	93.8000	742.2000
10Y	602.6%	53.5500	742.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)