Chandni Machines Limited

Services · Commercial Services & Supplies

BSE: 542627

₹95.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

95.2

10D

95.4

20D

95.3

50D

88.0

100D

74.7

200D

51.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.57

Pivot

First resistance97.15

Second resistance98.57

Third resistance100.15

First support94.15

Second support92.57

Third support91.15

Day RSI53.3

Day MFI84.6

Day MACD1.00

Day MACD signal1.73

Beta

1M-0.26

3M0.09

1Y0.09

3Y0.33

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

89.00102.46

↑ 64.2%

Over 3 Months

LowHigh

88.75116.25

↑ 64.2%

Over 6 Months

LowHigh

88.75116.25

↑ 64.2%

Over 1 Year

LowHigh

88.75116.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	57	100.00	—	–	19	100.0%	—
Sept. 30, 2026	2	2	100.00	0.9%	–	12	100.0%	95.72
Sept. 29, 2026	15	15	100.00	-0.1%	–	15	100.0%	94.85
Sept. 28, 2026	16	16	100.00	1.6%	–	32	100.0%	94.99
Sept. 25, 2026	5	5	100.00	-2.6%	–	29	100.0%	93.51
Sept. 24, 2026	23	23	100.00	-1.1%	–	29	100.0%	96.00
Sept. 23, 2026	13	13	100.00	1.0%	–	25	100.0%	97.09
Sept. 22, 2026	100	100	100.00	2.6%	–	22	100.0%	96.13
Sept. 21, 2026	1	1	100.00	-2.4%	–	3	100.0%	93.70
Sept. 18, 2026	9	9	100.00	1.8%	–	3	100.0%	95.98
Sept. 17, 2026	1	1	100.00	0.5%	–	2	100.0%	94.30
Sept. 16, 2026	0	0	100.00	-1.7%	–	3	100.0%	93.83
Sept. 15, 2026	2	2	100.00	-1.0%	–	4	100.0%	95.49
Sept. 11, 2026	3	3	100.00	-0.2%	–	4	100.0%	96.50
Sept. 10, 2026	5	5	100.00	0.6%	–	3	100.0%	96.73
Sept. 9, 2026	3	3	100.00	0.6%	–	6	100.0%	96.18
Sept. 8, 2026	4	4	100.00	-0.1%	–	6	100.0%	95.61
Sept. 7, 2026	2	2	100.00	-1.3%	–	8	100.0%	95.72
Sept. 4, 2026	1	1	100.00	-0.1%	–	8	100.0%	97.00
Sept. 3, 2026	17	17	100.00	-0.5%	–	9	100.0%	97.12
Sept. 2, 2026	7	7	100.00	-3.8%	–	9	100.0%	97.63
Sept. 1, 2026	13	13	100.00	3.5%	–	10	100.0%	101.47
Aug. 31, 2026	5	5	100.00	-1.9%	–	11	100.0%	98.05
Aug. 28, 2026	3	3	100.00	1.4%	–	12	100.0%	99.90
Aug. 27, 2026	17	17	100.00	0.5%	–	12	100.0%	98.50
Aug. 26, 2026	11	11	100.00	4.9%	–	13	100.0%	98.00
Aug. 25, 2026	22	22	100.00	-5.0%	–	13	100.0%	93.40
Aug. 24, 2026	7	7	100.00	-4.3%	–	9	100.0%	98.30
Aug. 21, 2026	5	5	100.00	-1.1%	–	9	100.0%	102.75
Aug. 20, 2026	19	19	100.00	3.3%	–	9	100.0%	103.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.01	95.23	95.70	89.97	70.75	51.54
EMA	95.24	95.36	95.29	87.95	74.70	51.54

RSI (14) 53.3

ATR (14) 6.54

MFI (14) 84.6

Beta (1Y) 0.09

MACD 1.00 / Signal 1.73 / Hist. -0.73

Bollinger Upper (20, 2σ) 98.04

Bollinger Middle 95.70

Bollinger Lower 93.37

S3	S2	S1	Pivot	R1	R2	R3
91.15	92.57	94.15	95.57	97.15	98.57	100.15

ADX (14) 26.7

ROC (21) -2.38%

ROC (125) 145.18%

Beta (1M) -0.26

Beta (3M) 0.09

Beta (1Y) 0.09

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.71	Neutral
Stochastic RSI	56.80	Neutral
Williams %R	-38.29	Neutral
CCI (20)	-20.51	Neutral
Ultimate Oscillator	54.27	Neutral
Awesome Oscillator	-3.67	Below zero
Momentum (10)	1.89	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.01	95.23	95.70	96.96	89.97	70.75	59.35	51.54
EMA	95.24	95.36	95.29	93.60	87.95	74.67	65.16	58.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	92.61	94.22	95.61	97.22	98.61	—	—
Camarilla	94.07	94.90	95.17	95.45	—	96.00	96.27	96.55	97.37
Fibonacci	—	92.57	93.72	94.43	95.57	96.72	97.43	98.57	—

Performance by period

Period	Return	Low	High
1D	0.9%	94.0000	97.0000
1W	-1.4%	89.0000	98.9900
1M	-2.4%	89.0000	102.4600
Qtr	64.2%	88.7500	116.2500
6M	64.2%	88.7500	116.2500
1Y	64.2%	88.7500	116.2500
3Y	523.6%	14.0100	116.2500
5Y	918.3%	7.9200	116.2500
7Y	2179.0%	2.4900	116.2500
10Y	—	2.4900	116.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)