Chandra Bhagat Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 542934

₹49.40

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

49.3

10D

49.8

20D

55.1

50D

73.0

100D

89.2

200D

109.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.5%

Month avg. delivery

95.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.40

Pivot

First resistance49.40

Second resistance49.40

Third resistance49.40

First support49.40

Second support49.40

Third support49.40

Day RSI37.2

Day MFI70.1

Day MACD-8.67

Day MACD signal-10.57

Beta

1M—

3M—

1Y—

3Y-1.41

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

44.6552.99

↓ -26.3%

Over 3 Months

LowHigh

41.0052.99

↓ -26.3%

Over 6 Months

LowHigh

41.0052.99

↓ -26.3%

Over 1 Year

LowHigh

41.0052.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1	1	100.00	-0.1%	–	4	95.5%	49.40
Sept. 22, 2026	6	5	83.33	-5.0%	Falling delivery	5	95.7%	49.45
Sept. 21, 2026	6	6	100.00	4.9%	–	4	100.0%	52.05
Sept. 18, 2026	5	5	100.00	5.0%	–	3	100.0%	49.61
Sept. 17, 2026	4	4	100.00	5.0%	–	3	100.0%	47.25
Sept. 11, 2026	2	2	100.00	0.8%	–	4	100.0%	45.00
Sept. 9, 2026	1	1	100.00	-5.0%	–	4	100.0%	44.65
Sept. 7, 2026	1	1	100.00	-1.8%	–	4	100.0%	47.00
Sept. 3, 2026	5	5	100.00	-5.0%	–	5	95.7%	47.88
Aug. 27, 2026	10	10	100.00	1.0%	–	4	95.5%	50.40
Aug. 14, 2026	2	2	100.00	-5.0%	Rising delivery	3	92.9%	49.90
Aug. 13, 2026	3	3	100.00	4.6%	Rising delivery	3	93.8%	52.50
Aug. 12, 2026	3	2	66.67	5.0%	Falling delivery	4	95.2%	50.20
Aug. 11, 2026	4	4	100.00	5.0%	–	4	100.0%	47.81
Aug. 10, 2026	2	2	100.00	5.0%	–	3	100.0%	45.54
Aug. 7, 2026	4	4	100.00	5.0%	–	4	100.0%	43.38
Aug. 6, 2026	8	8	100.00	—	–	4	95.2%	41.32
Aug. 4, 2026	2	2	100.00	—	Rising delivery	5	92.6%	—
Aug. 3, 2026	1	1	100.00	—	Rising delivery	8	89.5%	—
July 31, 2026	3	3	100.00	—	Rising delivery	9	91.1%	—
July 30, 2026	7	6	85.71	—	Falling delivery	9	90.9%	—
July 29, 2026	14	13	92.86	—	–	8	92.3%	—
July 28, 2026	13	11	84.62	—	Falling delivery	7	91.7%	—
July 27, 2026	8	8	100.00	—	–	5	96.0%	—
July 24, 2026	2	2	100.00	—	–	4	95.2%	—
July 23, 2026	2	2	100.00	—	–	4	95.5%	—
July 22, 2026	11	10	90.91	—	–	4	95.2%	—
July 20, 2026	2	2	100.00	—	–	2	100.0%	—
July 17, 2026	4	4	100.00	—	–	3	100.0%	—
July 16, 2026	3	3	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.55	48.27	51.76	79.71	99.07	109.34
EMA	49.32	49.77	55.14	73.01	89.20	109.34

RSI (14) 37.2

ATR (14) 4.11

MFI (14) 70.1

Beta (1Y) Data unavailable

MACD -8.67 / Signal -10.57 / Hist. 1.89

Bollinger Upper (20, 2σ) 71.58

Bollinger Middle 51.76

Bollinger Lower 31.94

S3	S2	S1	Pivot	R1	R2	R3
49.40	49.40	49.40	49.40	49.40	49.40	49.40

ADX (14) 33.8

ROC (21) -37.18%

ROC (125) -61.10%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.95	Neutral
Stochastic RSI	79.60	Neutral
Williams %R	-43.05	Neutral
CCI (20)	-23.81	Neutral
Ultimate Oscillator	53.29	Neutral
Awesome Oscillator	-16.58	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.55	48.27	51.76	61.76	79.71	99.07	106.37	109.34
EMA	49.32	49.77	55.14	61.82	73.02	88.99	96.24	99.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.40	49.40	49.40	49.40	49.40	—	—
Camarilla	49.40	49.40	49.40	49.40	—	49.40	49.40	49.40	49.40
Fibonacci	—	49.40	49.40	49.40	49.40	49.40	49.40	49.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.1%	49.4000	49.4000	—
1W	-5.1%	49.4000	52.9900
1M	-2.0%	44.6500	52.9900
Qtr	-26.3%	41.0000	52.9900
6M	-26.3%	41.0000	52.9900
1Y	-26.3%	41.0000	52.9900
3Y	-55.1%	41.0000	160.0000
5Y	-63.4%	41.0000	160.0000
7Y	—	30.5000	160.0000
10Y	—	30.5000	160.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)