Chandra Prabhu International Ltd.

Services · Commercial Services & Supplies

BSE: 530309

₹10.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

10.4

10D

10.5

20D

10.8

50D

13.9

100D

18.3

200D

25.1

Delivery and volume

Day avg. delivery

69.7%

Week avg. delivery

76.4%

Month avg. delivery

87.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.38

Pivot

First resistance10.62

Second resistance10.78

Third resistance11.02

First support10.22

Second support9.98

Third support9.82

Day RSI34.3

Day MFI32.4

Day MACD-0.78

Day MACD signal-1.07

Beta

1M-0.19

3M0.04

1Y0.04

3Y0.17

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

9.5111.27

↓ -57.3%

Over 3 Months

LowHigh

9.5112.00

↓ -57.3%

Over 6 Months

LowHigh

9.5112.00

↓ -57.3%

Over 1 Year

LowHigh

9.5112.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	25	69.73	—	Falling delivery	11	76.4%	—
Sept. 30, 2026	2	2	84.43	0.7%	Falling delivery	8	92.1%	10.45
Sept. 29, 2026	6	6	91.30	-2.4%	–	12	92.5%	10.38
Sept. 28, 2026	7	6	85.77	2.3%	Falling delivery	11	92.4%	10.63
Sept. 25, 2026	3	3	100.00	0.8%	Rising delivery	10	93.5%	10.39
Sept. 24, 2026	23	21	93.97	-0.6%	–	16	90.2%	10.31
Sept. 23, 2026	21	19	92.39	-0.4%	–	11	88.7%	10.37
Sept. 22, 2026	3	3	88.72	-2.7%	–	7	86.9%	10.41
Sept. 21, 2026	3	3	96.23	0.7%	Rising delivery	12	83.2%	10.70
Sept. 18, 2026	29	25	85.10	1.3%	–	13	83.4%	10.63
Sept. 17, 2026	0	0	100.00	2.1%	Rising delivery	9	82.0%	10.49
Sept. 16, 2026	1	1	99.48	-1.3%	Rising delivery	12	85.1%	10.27
Sept. 15, 2026	27	21	78.69	-3.0%	Falling delivery	15	86.9%	10.40
Sept. 11, 2026	7	7	90.07	-0.5%	–	10	91.3%	10.72
Sept. 10, 2026	8	6	82.14	-1.7%	Falling delivery	13	93.5%	10.77
Sept. 9, 2026	18	17	92.69	1.6%	–	13	95.3%	10.96
Sept. 8, 2026	13	13	96.51	2.6%	–	10	96.1%	10.79
Sept. 7, 2026	5	4	88.52	-2.4%	Falling delivery	8	95.8%	10.52
Sept. 4, 2026	18	18	98.50	0.7%	–	9	96.1%	10.78
Sept. 3, 2026	10	9	96.35	0.9%	–	10	93.0%	10.70
Sept. 2, 2026	3	3	92.14	2.2%	–	9	92.4%	10.60
Sept. 1, 2026	5	4	95.04	-2.4%	Rising delivery	9	89.7%	10.37
Aug. 31, 2026	10	10	93.22	1.0%	Rising delivery	11	85.1%	10.62
Aug. 28, 2026	22	20	91.15	-2.1%	Rising delivery	10	85.0%	10.51
Aug. 27, 2026	4	4	93.66	-0.6%	Rising delivery	6	79.4%	10.74
Aug. 26, 2026	5	4	69.54	-1.0%	Falling delivery	9	82.3%	10.80
Aug. 25, 2026	12	8	70.75	1.2%	Falling delivery	9	86.4%	10.91
Aug. 24, 2026	6	6	97.33	1.9%	Rising delivery	19	86.3%	10.78
Aug. 21, 2026	4	3	73.83	-0.3%	Falling delivery	22	85.9%	10.58
Aug. 20, 2026	17	15	90.57	0.5%	–	28	85.8%	10.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.43	10.48	10.56	13.71	20.65	25.11
EMA	10.45	10.48	10.83	13.90	18.31	25.11

RSI (14) 34.3

ATR (14) 0.70

MFI (14) 32.4

Beta (1Y) 0.04

MACD -0.78 / Signal -1.07 / Hist. 0.29

Bollinger Upper (20, 2σ) 10.94

Bollinger Middle 10.56

Bollinger Lower 10.19

S3	S2	S1	Pivot	R1	R2	R3
9.82	9.98	10.22	10.38	10.62	10.78	11.02

ADX (14) 46.7

ROC (21) -1.60%

ROC (125) -66.38%

Beta (1M) -0.19

Beta (3M) 0.04

Beta (1Y) 0.04

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.12	Neutral
Stochastic RSI	89.33	Overbought
Williams %R	-40.88	Neutral
CCI (20)	-65.09	Neutral
Ultimate Oscillator	56.48	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	0.18	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.43	10.48	10.56	10.59	13.71	20.65	24.22	25.11
EMA	10.45	10.48	10.83	11.68	13.90	18.28	20.70	22.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.00	10.25	10.40	10.65	10.80	—	—
Camarilla	10.23	10.34	10.38	10.41	—	10.49	10.52	10.56	10.67
Fibonacci	—	9.98	10.14	10.23	10.38	10.54	10.63	10.78	—

Performance by period

Period	Return	Low	High
1D	0.7%	10.1500	10.5500
1W	0.8%	10.0700	10.7800
1M	-1.6%	9.5100	11.2700
Qtr	-57.3%	9.5100	12.0000
6M	-57.3%	9.5100	12.0000
1Y	-57.3%	9.5100	12.0000
3Y	-56.2%	9.5100	41.0000
5Y	-93.1%	9.5100	301.0000
7Y	-44.9%	9.5100	301.0000
10Y	-53.7%	9.5100	301.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)