Chandrima Mercantiles limited

Services · Commercial Services & Supplies

BSE: 540829

₹11.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.3

10D

12.8

20D

13.2

50D

13.3

100D

12.4

200D

10.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.76

Pivot

First resistance11.76

Second resistance11.76

Third resistance11.76

First support11.76

Second support11.76

Third support11.76

Day RSI43.7

Day MFI0.0

Day MACD-0.40

Day MACD signal-0.09

Beta

1M0.43

3M1.32

1Y1.32

3Y0.51

Price change analysis

↓ -16.8%

Over 1 Month

LowHigh

11.7617.15

↓ -85.9%

Over 3 Months

LowHigh

5.8117.15

↓ -85.9%

Over 6 Months

LowHigh

5.8117.15

↓ -85.9%

Over 1 Year

LowHigh

5.8117.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	4	100.0%	—
Sept. 30, 2026	5	5	100.00	-2.0%	–	4	100.0%	11.76
Sept. 29, 2026	4	4	100.00	-2.0%	–	6	100.0%	12.00
Sept. 28, 2026	3	3	100.00	-1.9%	–	6	100.0%	12.24
Sept. 25, 2026	2	2	100.00	-2.0%	–	11	100.0%	12.48
Sept. 24, 2026	8	8	100.00	-1.9%	–	13	100.0%	12.73
Sept. 23, 2026	11	11	100.00	-2.0%	–	14	100.0%	12.98
Sept. 22, 2026	4	4	100.00	-2.0%	–	13	100.0%	13.24
Sept. 21, 2026	31	31	100.00	-2.0%	–	14	100.0%	13.51
Sept. 18, 2026	10	10	100.00	-2.0%	–	10	100.0%	13.78
Sept. 17, 2026	14	14	100.00	-2.0%	–	9	100.0%	14.06
Sept. 16, 2026	8	8	100.00	-2.0%	–	9	100.0%	14.34
Sept. 15, 2026	9	9	100.00	-1.9%	–	12	100.0%	14.63
Sept. 11, 2026	7	7	100.00	-2.0%	–	49	100.0%	14.92
Sept. 10, 2026	6	6	100.00	-2.0%	–	1,197	100.0%	15.22
Sept. 9, 2026	14	14	100.00	-2.0%	–	2,295	100.0%	15.53
Sept. 8, 2026	22	22	100.00	-2.0%	–	3,280	100.0%	15.84
Sept. 7, 2026	193	193	100.00	-5.0%	–	4,074	100.0%	16.16
Sept. 4, 2026	5,750	5,750	100.00	4.1%	–	4,891	100.0%	17.01
Sept. 3, 2026	5,493	5,493	100.00	4.9%	Rising delivery	5,060	91.5%	16.34
Sept. 2, 2026	4,940	4,940	100.00	5.0%	Rising delivery	7,140	84.8%	15.57
Sept. 1, 2026	3,993	3,993	100.00	5.0%	Rising delivery	9,271	62.7%	14.83
Aug. 31, 2026	4,280	4,280	100.00	5.0%	Rising delivery	11,313	50.5%	14.13
Aug. 28, 2026	6,593	4,437	67.29	10.0%	Rising delivery	11,414	47.0%	13.46
Aug. 27, 2026	15,892	12,635	79.51	10.0%	Rising delivery	10,114	44.4%	12.24
Aug. 26, 2026	15,596	3,741	23.99	19.9%	–	6,949	28.4%	11.13
Aug. 25, 2026	14,201	3,443	24.25	19.9%	Falling delivery	4,097	36.3%	9.28
Aug. 24, 2026	4,786	2,566	53.62	20.0%	Falling delivery	1,268	63.6%	7.74
Aug. 21, 2026	96	75	78.22	-2.3%	Falling delivery	396	85.8%	6.45
Aug. 20, 2026	66	48	72.53	1.1%	Rising delivery	1,201	60.4%	6.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.24	12.88	14.22	14.55	12.27	10.11
EMA	12.25	12.79	13.22	13.33	12.43	10.11

RSI (14) 43.7

ATR (14) 1.04

MFI (14) Data unavailable

Beta (1Y) 1.32

MACD -0.40 / Signal -0.09 / Hist. -0.31

Bollinger Upper (20, 2σ) 17.29

Bollinger Middle 14.22

Bollinger Lower 11.14

S3	S2	S1	Pivot	R1	R2	R3
11.76	11.76	11.76	11.76	11.76	11.76	11.76

ADX (14) 9.3

ROC (21) -16.77%

ROC (125) 30.67%

Beta (1M) 0.43

Beta (3M) 1.32

Beta (1Y) 1.32

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-123.29	Oversold
Ultimate Oscillator	9.34	Oversold
Awesome Oscillator	0.12	Above zero
Momentum (10)	-2.58	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.24	12.88	14.22	12.89	14.55	12.27	11.01	10.11
EMA	12.25	12.79	13.22	13.37	13.33	12.45	11.58	10.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.76	11.76	11.76	11.76	11.76	—	—
Camarilla	11.76	11.76	11.76	11.76	—	11.76	11.76	11.76	11.76
Fibonacci	—	11.76	11.76	11.76	11.76	11.76	11.76	11.76	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	11.7600	11.7600	—
1W	-9.4%	11.7600	12.7300
1M	-16.8%	11.7600	17.1500
Qtr	-85.9%	5.8100	17.1500
6M	-85.9%	5.8100	17.1500
1Y	-85.9%	5.8100	17.1500
3Y	100.3%	5.7500	83.2000
5Y	180.0%	3.4800	83.2000
7Y	-37.8%	3.0900	83.2000
10Y	—	3.0900	83.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)