Channel Nine Entertainment Limited

BSE: 535142

₹10.41

Jan. 29, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.8

10D

11.3

20D

12.3

50D

16.0

100D

20.2

200D

25.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.41

Pivot

First resistance10.41

Second resistance10.41

Third resistance10.41

First support10.41

Second support10.41

Third support10.41

Day RSI3.5

Day MFI3.0

Day MACD-1.56

Day MACD signal-1.68

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

10.4110.41

↓ -3.9%

Over 3 Months

LowHigh

10.4110.62

↓ -15.4%

Over 6 Months

LowHigh

10.4112.20

↓ -14.1%

Over 1 Year

LowHigh

10.4112.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 7, 2024	3	3	100.00	—	–	5	100.0%	—
Jan. 29, 2024	3	3	100.00	-2.0%	–	7	100.0%	10.41
Dec. 4, 2023	3	3	100.00	-1.9%	–	8	100.0%	10.62
Oct. 23, 2023	8	8	100.00	-2.0%	–	8	100.0%	10.83
Oct. 16, 2023	10	10	100.00	-2.0%	–	7	100.0%	11.05
Oct. 9, 2023	10	10	100.00	-2.0%	–	7	100.0%	11.27
Oct. 3, 2023	10	10	100.00	-2.0%	–	6	100.0%	11.50
Sept. 25, 2023	3	3	100.00	-1.9%	–	5	100.0%	11.73
Aug. 28, 2023	3	3	100.00	-2.0%	–	5	100.0%	11.96
Aug. 14, 2023	10	10	100.00	0.0%	–	31	100.0%	12.20
Aug. 7, 2023	3	3	100.00	-0.8%	–	55	100.0%	12.20
July 31, 2023	5	5	100.00	0.8%	–	55	100.0%	12.30
July 24, 2023	5	5	100.00	—	–	111	100.0%	12.20
Sept. 17, 2019	133	133	100.00	—	–	124	100.0%	—
Aug. 14, 2019	130	130	100.00	—	–	126	100.0%	—
Aug. 13, 2019	3	3	100.00	—	–	144	100.0%	—
July 9, 2019	285	285	100.00	—	–	144	100.0%	—
June 27, 2019	70	70	100.00	—	–	89	100.0%	—
June 26, 2019	143	143	100.00	—	–	93	100.0%	—
June 14, 2019	220	220	100.00	—	–	85	100.0%	—
June 7, 2019	0	0	100.00	—	–	49	100.0%	—
June 4, 2019	13	13	100.00	—	–	69	100.0%	—
Nov. 22, 2018	90	90	100.00	—	–	80	100.0%	—
Nov. 21, 2018	100	100	100.00	—	–	82	100.0%	—
Nov. 5, 2018	43	43	100.00	—	–	103	100.0%	—
Nov. 2, 2018	100	100	100.00	—	–	99	100.0%	—
Oct. 30, 2018	68	68	100.00	—	–	89	100.0%	—
Oct. 1, 2018	100	100	100.00	—	–	82	100.0%	—
Sept. 18, 2018	203	203	100.00	—	–	62	100.0%	—
Aug. 29, 2018	25	25	100.00	—	–	34	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.84	11.38	12.11	15.96	23.55	25.28
EMA	10.83	11.30	12.32	16.01	20.16	25.28

RSI (14) 3.5

ATR (14) 0.24

MFI (14) 3.0

Beta (1Y) Data unavailable

MACD -1.56 / Signal -1.68 / Hist. 0.12

Bollinger Upper (20, 2σ) 14.03

Bollinger Middle 12.11

Bollinger Lower 10.20

S3	S2	S1	Pivot	R1	R2	R3
10.41	10.41	10.41	10.41	10.41	10.41	10.41

ADX (14) 90.5

ROC (21) -26.69%

ROC (125) -51.36%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	37.54	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-150.83	Oversold
Ultimate Oscillator	4.79	Oversold
Awesome Oscillator	-2.79	Below zero
Momentum (10)	-1.89	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.84	11.38	12.11	13.14	15.96	23.55	24.13	25.28
EMA	10.83	11.30	12.32	13.55	16.03	22.67	37.04	65.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.41	10.41	10.41	10.41	10.41	—	—
Camarilla	10.41	10.41	10.41	10.41	—	10.41	10.41	10.41	10.41
Fibonacci	—	10.41	10.41	10.41	10.41	10.41	10.41	10.41	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	10.4100	10.4100	—
1W	-2.0%	10.4100	10.4100	—
1M	-2.0%	10.4100	10.4100	—
Qtr	-3.9%	10.4100	10.6200
6M	-15.4%	10.4100	12.2000
1Y	-14.1%	10.4100	12.3000
3Y	-14.1%	10.4100	12.3000
5Y	-26.7%	10.4100	14.2000
7Y	-68.0%	10.4100	31.8500
10Y	-91.3%	10.4100	782.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)