Charms Industries Ltd

BSE: 531327

₹7.10

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.9

10D

6.5

20D

6.0

50D

5.8

100D

5.5

200D

4.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.10

Pivot

First resistance7.10

Second resistance7.10

Third resistance7.10

First support7.10

Second support7.10

Third support7.10

Day RSI74.2

Day MFI98.9

Day MACD0.45

Day MACD signal0.21

Beta

1M—

3M—

1Y0.23

3Y0.11

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

6.777.10

↑ 71.5%

Over 3 Months

LowHigh

3.947.10

↑ 44.9%

Over 6 Months

LowHigh

3.947.35

↑ 119.1%

Over 1 Year

LowHigh

2.797.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 18, 2026	10	10	100.00	—	–	3	100.0%	—
May 11, 2026	1	1	100.00	—	–	1	100.0%	—
April 27, 2026	1	1	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	1	100.0%	—
March 23, 2026	1	1	100.00	—	–	1	100.0%	—
March 2, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	4	100.0%	—
Jan. 23, 2026	2	2	100.00	—	–	10	100.0%	—
Jan. 22, 2026	1	1	100.00	—	Rising delivery	18	74.1%	—
Jan. 21, 2026	1	1	100.00	—	Rising delivery	18	74.3%	—
Jan. 20, 2026	14	14	100.00	—	Rising delivery	21	77.3%	—
Jan. 19, 2026	30	30	100.00	—	Rising delivery	25	80.7%	—
Jan. 16, 2026	46	22	48.08	—	Falling delivery	20	76.3%	—
Jan. 14, 2026	2	2	100.00	—	–	11	100.0%	—
Jan. 13, 2026	13	13	100.00	—	–	11	100.0%	—
Jan. 12, 2026	33	33	99.92	—	–	14	100.0%	—
Jan. 8, 2026	8	8	100.00	—	–	13	100.0%	—
Jan. 7, 2026	0	0	100.00	—	–	12	100.0%	—
Jan. 6, 2026	0	0	100.00	—	–	12	100.0%	—
Jan. 5, 2026	30	30	100.00	—	–	12	100.0%	—
Jan. 2, 2026	29	29	100.00	—	–	6	100.0%	—
Jan. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Dec. 29, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 26, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 24, 2025	0	0	100.00	—	–	3	100.0%	—
Dec. 23, 2025	0	0	100.00	—	–	8	100.0%	—
Dec. 11, 2025	0	0	100.00	—	–	8	100.0%	—
Dec. 8, 2025	1	1	100.00	—	–	8	100.0%	—
Dec. 1, 2025	13	13	100.00	—	–	8	100.0%	—
Nov. 17, 2025	26	26	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.90	6.45	5.50	5.73	5.83	4.87
EMA	6.88	6.47	6.00	5.77	5.55	4.87

RSI (14) 74.2

ATR (14) 0.26

MFI (14) 98.9

Beta (1Y) 0.23

MACD 0.45 / Signal 0.21 / Hist. 0.25

Bollinger Upper (20, 2σ) 7.63

Bollinger Middle 5.50

Bollinger Lower 3.37

S3	S2	S1	Pivot	R1	R2	R3
7.10	7.10	7.10	7.10	7.10	7.10	7.10

ADX (14) 34.6

ROC (21) 55.36%

ROC (125) 44.90%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.23

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	116.13	Overbought
Ultimate Oscillator	83.40	Overbought
Awesome Oscillator	1.38	Above zero
Momentum (10)	1.92	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.90	6.45	5.50	5.41	5.73	5.83	5.43	4.87
EMA	6.88	6.47	6.00	5.84	5.77	5.60	5.34	5.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.10	7.10	7.10	7.10	7.10	—	—
Camarilla	7.10	7.10	7.10	7.10	—	7.10	7.10	7.10	7.10
Fibonacci	—	7.10	7.10	7.10	7.10	7.10	7.10	7.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	7.1000	7.1000	—
1W	0.0%	7.1000	7.1000	—
1M	10.1%	6.7700	7.1000
Qtr	71.5%	3.9400	7.1000
6M	44.9%	3.9400	7.3500
1Y	119.1%	2.7900	7.3500
3Y	137.5%	1.9600	7.3500
5Y	184.0%	1.2200	7.3500
7Y	204.7%	1.1900	7.3500
10Y	260.4%	1.1900	7.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)