Sign in Create account

Chartered Capital & Investment Ltd.

Financial Services · Finance

BSE: 511696
₹243.00
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish4
5D
246.5
10D
247.1
20D
249.6
50D
250.8
100D
242.8
200D
223.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
90.2%
Month avg. delivery
88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

242.70
Pivot
First resistance249.40
Second resistance255.80
Third resistance262.50
First support236.30
Second support229.60
Third support223.20
Day RSI44.8
Day MFI38.0
Day MACD-3.02
Day MACD signal-2.96

Beta

1M-0.44
3M0.32
1Y0.32
3Y0.40

Price change analysis

↓ -4.0%
Over 1 Month
LowHigh
225.00274.95
↓ -14.8%
Over 3 Months
LowHigh
225.00301.20
↓ -14.8%
Over 6 Months
LowHigh
225.00301.20
↓ -14.8%
Over 1 Year
LowHigh
225.00301.20
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 100.00 — Rising delivery 0 90.2% —
Sept. 30, 2026 0 0 90.67 -1.4% Rising delivery 0 79.8% 243.00
Sept. 29, 2026 0 0 76.92 -3.4% – 0 79.3% 246.35
Sept. 28, 2026 0 0 90.96 0.1% Rising delivery 0 83.3% 255.10
Sept. 25, 2026 0 0 75.00 4.0% Falling delivery 0 80.6% 254.95
Sept. 24, 2026 0 0 69.77 4.2% Falling delivery 0 80.7% 245.10
Sept. 23, 2026 0 0 85.42 -2.4% Falling delivery 0 93.7% 235.15
Sept. 21, 2026 0 0 100.00 0.0% – 0 96.7% 241.00
Sept. 18, 2026 0 0 81.48 -0.4% Falling delivery 0 95.5% 241.00
Sept. 17, 2026 0 0 75.00 0.7% Falling delivery 0 99.6% 242.00
Sept. 16, 2026 0 0 100.00 -2.5% – 0 100.0% 240.20
Sept. 15, 2026 0 0 100.00 -3.9% – 0 100.0% 246.25
Sept. 10, 2026 0 0 100.00 0.0% – 0 100.0% 256.30
Sept. 9, 2026 0 0 100.00 1.0% – 0 97.9% 256.30
Sept. 8, 2026 0 0 100.00 -2.0% – 0 98.4% 253.75
Sept. 7, 2026 0 0 100.00 4.6% – 0 98.5% 259.00
Sept. 4, 2026 0 0 100.00 -1.0% – 0 98.5% 247.50
Sept. 3, 2026 0 0 92.00 -4.8% – 0 87.1% 250.00
Sept. 2, 2026 0 0 100.00 5.0% Rising delivery 0 88.2% 262.50
Sept. 1, 2026 0 0 100.00 -1.3% Rising delivery 0 87.1% 250.00
Aug. 31, 2026 0 0 100.00 0.5% Rising delivery 0 88.4% 253.25
Aug. 28, 2026 0 0 55.81 -3.5% Falling delivery 0 89.0% 252.00
Aug. 27, 2026 0 0 100.00 -5.0% Rising delivery 0 94.7% 261.25
Aug. 26, 2026 0 0 94.92 0.3% – 0 95.0% 274.95
Aug. 25, 2026 0 0 100.00 0.0% Rising delivery 0 94.7% 274.00
Aug. 24, 2026 0 0 100.00 -2.1% Rising delivery 0 94.0% 274.00
Aug. 21, 2026 0 0 84.62 -1.0% Falling delivery 0 93.0% 279.75
Aug. 20, 2026 0 0 97.92 4.8% – 0 96.6% 282.50
Aug. 19, 2026 0 0 93.75 -0.2% – 0 92.1% 269.55
Aug. 18, 2026 0 0 100.00 0.0% Rising delivery 0 81.1% 270.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA248.90244.39248.94251.84245.88223.14
EMA246.54247.10249.63250.78242.81223.14
RSI (14) 44.8
ATR (14) 12.16
MFI (14) 38.0
Beta (1Y) 0.32
MACD -3.02 / Signal -2.96 / Hist. -0.06
Bollinger Upper (20, 2σ) 263.21
Bollinger Middle 248.94
Bollinger Lower 234.66
S3S2S1PivotR1R2R3
223.20 229.60 236.30 242.70 249.40 255.80 262.50
ADX (14) 11.1
ROC (21) -6.99%
ROC (125) -3.53%
Beta (1M) -0.44
Beta (3M) 0.32
Beta (1Y) 0.32
Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K45.34Neutral
Stochastic RSI45.68Neutral
Williams %R-54.66Neutral
CCI (20)-72.38Neutral
Ultimate Oscillator49.37Neutral
Awesome Oscillator-11.35Below zero
Momentum (10)-3.25Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA248.90244.39248.94256.22251.84245.88246.40223.14
EMA246.54247.10249.63250.97250.79244.16233.13220.26

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——229.68236.45242.78249.55255.88——
Camarilla235.80239.40240.60241.80—244.20245.40246.60250.20
Fibonacci—229.60234.60237.70242.70247.70250.80255.80—

Performance by period

PeriodReturnLowHighWhere price sits
1D -1.4% 236.0000249.1000
1W 3.3% 225.0000264.7000
1M -4.0% 225.0000274.9500
Qtr -14.8% 225.0000301.2000
6M -14.8% 225.0000301.2000
1Y -14.8% 225.0000301.2000
3Y 107.5% 112.3500301.2000
5Y 256.3% 48.5500301.2000
7Y 339.4% 45.9500301.2000
10Y 366.4% 42.4500301.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)