Chartered Logistics Ltd

Services · Transport Services

BSE: 531977

₹8.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.8

10D

9.0

20D

9.4

50D

9.8

100D

9.6

200D

8.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.54

Pivot

First resistance8.89

Second resistance9.34

Third resistance9.69

First support8.09

Second support7.74

Third support7.29

Day RSI29.8

Day MFI19.1

Day MACD-0.36

Day MACD signal-0.27

Beta

1M0.42

3M-0.29

1Y-0.29

3Y0.51

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

8.1810.54

↓ -26.1%

Over 3 Months

LowHigh

8.1811.45

↓ -26.1%

Over 6 Months

LowHigh

8.1811.45

↓ -26.1%

Over 1 Year

LowHigh

8.1811.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	145	145	100.00	—	–	260	100.0%	—
Sept. 30, 2026	386	386	100.00	-1.9%	–	242	100.0%	8.45
Sept. 29, 2026	325	325	100.00	-3.9%	–	183	100.0%	8.61
Sept. 28, 2026	165	165	100.00	-1.1%	–	150	100.0%	8.96
Sept. 25, 2026	281	281	100.00	-1.3%	–	124	100.0%	9.06
Sept. 24, 2026	53	53	100.00	-1.9%	–	77	100.0%	9.18
Sept. 23, 2026	89	89	100.00	2.0%	–	86	100.0%	9.36
Sept. 22, 2026	160	160	100.00	-0.6%	–	110	100.0%	9.18
Sept. 21, 2026	36	36	100.00	-1.9%	–	86	100.0%	9.24
Sept. 18, 2026	45	45	100.00	-1.5%	–	86	100.0%	9.42
Sept. 17, 2026	100	100	100.00	-1.9%	–	129	100.0%	9.56
Sept. 16, 2026	211	211	100.00	2.0%	–	412	100.0%	9.75
Sept. 15, 2026	39	39	100.00	-1.9%	–	384	100.0%	9.56
Sept. 11, 2026	37	37	100.00	-1.9%	–	388	100.0%	9.75
Sept. 10, 2026	260	260	100.00	-2.0%	–	392	100.0%	9.94
Sept. 9, 2026	1,513	1,513	100.00	-1.9%	–	355	100.0%	10.14
Sept. 8, 2026	69	69	100.00	2.0%	–	77	100.0%	10.34
Sept. 7, 2026	63	63	100.00	1.9%	–	162	100.0%	10.14
Sept. 4, 2026	56	56	100.00	1.9%	–	253	100.0%	9.95
Sept. 3, 2026	75	75	100.00	2.0%	–	296	100.0%	9.76
Sept. 2, 2026	120	120	100.00	1.9%	–	301	100.0%	9.57
Sept. 1, 2026	495	495	100.00	-1.6%	–	295	100.0%	9.39
Aug. 31, 2026	520	520	100.00	-2.0%	–	200	100.0%	9.54
Aug. 28, 2026	272	272	100.00	-1.9%	–	100	100.0%	9.73
Aug. 27, 2026	99	99	100.00	-2.0%	–	143	100.0%	9.92
Aug. 26, 2026	90	90	100.00	-1.9%	–	583	100.0%	10.12
Aug. 25, 2026	18	18	100.00	-2.0%	–	837	100.0%	10.32
Aug. 24, 2026	21	21	100.00	-2.0%	–	1,051	100.0%	10.53
Aug. 21, 2026	485	485	100.00	-1.9%	–	1,172	100.0%	10.74
Aug. 20, 2026	2,298	2,298	100.00	0.3%	–	1,165	100.0%	10.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.85	9.10	9.50	9.95	10.21	8.59
EMA	8.79	9.05	9.36	9.77	9.64	8.59

RSI (14) 29.8

ATR (14) 0.38

MFI (14) 19.1

Beta (1Y) -0.29

MACD -0.36 / Signal -0.27 / Hist. -0.09

Bollinger Upper (20, 2σ) 10.48

Bollinger Middle 9.50

Bollinger Lower 8.52

S3	S2	S1	Pivot	R1	R2	R3
7.29	7.74	8.09	8.54	8.89	9.34	9.69

ADX (14) 12.8

ROC (21) -11.43%

ROC (125) 21.41%

Beta (1M) 0.42

Beta (3M) -0.29

Beta (1Y) -0.29

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.66	Oversold
CCI (20)	-174.25	Oversold
Ultimate Oscillator	26.49	Oversold
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-1.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.85	9.10	9.50	9.74	9.95	10.21	9.27	8.59
EMA	8.79	9.05	9.36	9.56	9.77	9.63	9.18	8.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.72	8.05	8.52	8.85	9.32	—	—
Camarilla	8.01	8.23	8.30	8.38	—	8.52	8.60	8.67	8.89
Fibonacci	—	7.74	8.04	8.23	8.54	8.84	9.03	9.34	—

Performance by period

Period	Return	Low	High
1D	-1.9%	8.1800	8.9800
1W	-9.7%	8.1800	9.5000
1M	-11.4%	8.1800	10.5400
Qtr	-26.1%	8.1800	11.4500
6M	-26.1%	8.1800	11.4500
1Y	-26.1%	8.1800	11.4500
3Y	59.4%	4.6500	12.5400
5Y	26.1%	3.4500	23.5500
7Y	144.9%	1.7700	23.5500
10Y	-59.1%	1.7700	28.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)