Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 9 | 100.00 | — | – | 10 | 100.0% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | -1.1% | – | 9 | 100.0% | 105.00 |
| Sept. 29, 2026 | 8 | 8 | 100.00 | 0.0% | – | 9 | 100.0% | 106.20 |
| Sept. 28, 2026 | 26 | 26 | 100.00 | 5.0% | – | 10 | 100.0% | 106.15 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -0.5% | – | 5 | 100.0% | 101.10 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -4.9% | – | 7 | 100.0% | 101.60 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | 5.0% | – | 8 | 100.0% | 106.85 |
| Sept. 22, 2026 | 12 | 12 | 100.00 | -4.0% | – | 12 | 100.0% | 101.80 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 1.0% | – | 10 | 100.0% | 106.00 |
| Sept. 18, 2026 | 11 | 11 | 100.00 | 5.0% | – | 14 | 100.0% | 105.00 |
| Sept. 17, 2026 | 7 | 7 | 100.00 | 0.1% | – | 14 | 100.0% | 100.00 |
| Sept. 16, 2026 | 28 | 28 | 100.00 | -4.8% | – | 16 | 100.0% | 99.95 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -5.0% | – | 11 | 100.0% | 105.00 |
| Sept. 11, 2026 | 19 | 19 | 100.00 | 2.3% | – | 12 | 100.0% | 110.50 |
| Sept. 10, 2026 | 13 | 13 | 100.00 | 0.1% | – | 9 | 100.0% | 108.00 |
| Sept. 9, 2026 | 16 | 16 | 100.00 | -5.0% | – | 8 | 100.0% | 107.85 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | -0.4% | – | 7 | 100.0% | 113.50 |
| Sept. 7, 2026 | 7 | 7 | 100.00 | 2.7% | – | 6 | 100.0% | 114.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.4% | – | 5 | 100.0% | 111.00 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | -0.4% | – | 6 | 100.0% | 111.50 |
| Sept. 2, 2026 | 11 | 11 | 100.00 | 3.2% | – | 6 | 100.0% | 111.95 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -3.1% | Rising delivery | 8 | 89.7% | 108.50 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 10 | 88.2% | 112.00 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | -4.8% | Rising delivery | 19 | 73.2% | 112.00 |
| Aug. 27, 2026 | 6 | 6 | 100.00 | 1.5% | Rising delivery | 19 | 71.6% | 117.70 |
| Aug. 26, 2026 | 21 | 17 | 80.95 | -1.2% | Rising delivery | 20 | 69.3% | 116.00 |
| Aug. 25, 2026 | 16 | 14 | 87.50 | -1.3% | Rising delivery | 30 | 62.5% | 117.40 |
| Aug. 24, 2026 | 48 | 28 | 58.33 | 3.0% | – | 30 | 60.0% | 119.00 |
| Aug. 21, 2026 | 4 | 3 | 75.00 | 2.2% | Rising delivery | 26 | 63.3% | 115.50 |
| Aug. 20, 2026 | 12 | 8 | 66.67 | -0.9% | – | 26 | 63.6% | 113.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 104.01 | 103.97 | 106.65 | 109.84 | 104.19 | — |
| EMA | 104.80 | 104.92 | 106.30 | 106.88 | 103.05 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 103.67 | 104.33 | 104.67 | 105.33 | 105.67 | 106.33 | 106.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.00 | Neutral |
| Stochastic RSI | 84.52 | Overbought |
| Williams %R | -50.00 | Neutral |
| CCI (20) | -23.17 | Neutral |
| Ultimate Oscillator | 52.56 | Neutral |
| Awesome Oscillator | -5.57 | Below zero |
| Momentum (10) | 5.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 104.01 | 103.97 | 106.65 | 109.27 | 109.84 | 104.19 | — | — |
| EMA | 104.80 | 104.92 | 106.30 | 107.00 | 106.88 | 103.05 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 104.25 | 104.50 | 105.25 | 105.50 | 106.25 | — | — |
| Camarilla | 104.45 | 104.73 | 104.82 | 104.91 | — | 105.09 | 105.18 | 105.28 | 105.55 |
| Fibonacci | — | 104.33 | 104.72 | 104.95 | 105.33 | 105.72 | 105.95 | 106.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 105.0000 | 106.0000 | |
| 1W | -1.7% | 100.8500 | 110.7500 | |
| 1M | -6.3% | 99.2500 | 117.5000 | |
| Qtr | -21.5% | 96.2300 | 127.9900 | |
| 6M | -21.5% | 96.2300 | 127.9900 | |
| 1Y | -21.5% | 96.2300 | 127.9900 | |
| 3Y | — | 65.7300 | 135.5000 | |
| 5Y | — | 65.7300 | 135.5000 | |
| 7Y | — | 65.7300 | 135.5000 | |
| 10Y | — | 65.7300 | 135.5000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
