Chatterbox Technologies Limited

Media Entertainment & Publication · Media

BSE: 544546

₹34.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

34.8

10D

35.9

20D

38.1

Delivery and volume

Day avg. delivery

81.3%

Week avg. delivery

89.6%

Month avg. delivery

88.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.02

Pivot

First resistance34.03

Second resistance34.07

Third resistance34.08

First support33.98

Second support33.97

Third support33.93

Day RSI29.5

Day MFI39.4

Day MACD-3.27

Day MACD signal-3.49

Beta

1M0.93

3M0.85

1Y0.85

3Y0.85

Price change analysis

↓ -19.0%

Over 1 Month

LowHigh

34.0042.48

—

Over 3 Months

LowHigh

34.0055.20

—

Over 6 Months

LowHigh

34.0055.20

—

Over 1 Year

LowHigh

34.0055.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	16	81.25	—	Falling delivery	18	89.6%	—
Sept. 30, 2026	8	8	100.00	-0.3%	Rising delivery	18	93.2%	34.00
Sept. 29, 2026	16	16	100.00	0.3%	Rising delivery	19	92.5%	34.10
Sept. 28, 2026	22	20	94.44	-5.5%	–	19	91.4%	34.00
Sept. 25, 2026	28	23	82.61	-0.2%	Falling delivery	22	88.2%	35.96
Sept. 24, 2026	14	14	100.00	-5.2%	Rising delivery	19	88.6%	36.02
Sept. 23, 2026	17	16	92.86	0.0%	Rising delivery	21	83.9%	38.00
Sept. 22, 2026	17	16	92.86	2.7%	Rising delivery	20	83.3%	38.00
Sept. 21, 2026	36	30	83.33	5.7%	–	18	81.6%	37.00
Sept. 18, 2026	11	8	77.78	-4.6%	–	13	81.1%	35.02
Sept. 17, 2026	24	18	75.00	-0.5%	Falling delivery	11	83.0%	36.70
Sept. 16, 2026	13	12	90.91	-6.6%	–	7	90.3%	36.90
Sept. 15, 2026	7	6	83.33	0.5%	Falling delivery	6	88.5%	39.50
Sept. 11, 2026	8	7	85.71	0.8%	–	8	88.6%	39.30
Sept. 10, 2026	4	4	100.00	0.0%	Rising delivery	10	92.7%	39.00
Sept. 9, 2026	5	5	100.00	2.6%	Rising delivery	10	92.5%	39.00
Sept. 8, 2026	7	6	83.33	-5.0%	Falling delivery	10	90.5%	38.00
Sept. 7, 2026	18	16	86.67	2.5%	Falling delivery	11	93.5%	39.99
Sept. 4, 2026	16	16	100.00	-5.9%	–	8	96.9%	39.03
Sept. 3, 2026	2	2	100.00	0.6%	Rising delivery	6	92.0%	41.49
Sept. 2, 2026	7	6	83.33	-1.8%	Falling delivery	11	91.1%	41.25
Sept. 1, 2026	12	12	100.00	0.0%	Rising delivery	10	90.5%	42.00
Aug. 31, 2026	1	1	100.00	1.6%	Rising delivery	11	81.8%	42.00
Aug. 27, 2026	7	6	83.33	-3.3%	–	16	86.4%	41.32
Aug. 26, 2026	26	24	90.91	-7.0%	–	16	86.6%	42.75
Aug. 24, 2026	4	2	66.67	2.9%	Falling delivery	13	83.3%	45.99
Aug. 21, 2026	14	10	66.67	5.7%	Falling delivery	14	75.0%	44.69
Aug. 20, 2026	28	26	95.65	0.4%	Rising delivery	13	79.2%	42.29
Aug. 19, 2026	8	7	85.71	-8.5%	Rising delivery	9	55.3%	42.11
Aug. 18, 2026	11	8	77.78	-7.1%	Rising delivery	8	50.0%	46.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.82	35.88	37.61	—	—	—
EMA	34.82	35.87	38.12	—	—	—

RSI (14) 29.5

ATR (14) 2.25

MFI (14) 39.4

Beta (1Y) 0.85

MACD -3.27 / Signal -3.49 / Hist. 0.22

Bollinger Upper (20, 2σ) 42.06

Bollinger Middle 37.61

Bollinger Lower 33.17

S3	S2	S1	Pivot	R1	R2	R3
33.93	33.97	33.98	34.02	34.03	34.07	34.08

ADX (14) 49.8

ROC (21) -19.05%

ROC (125) Data unavailable

Beta (1M) 0.93

Beta (3M) 0.85

Beta (1Y) 0.85

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	32.18	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-134.30	Oversold
Ultimate Oscillator	37.28	Neutral
Awesome Oscillator	-5.92	Below zero
Momentum (10)	-2.90	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.82	35.88	37.61	39.70	—	—	—	—
EMA	34.82	35.87	38.12	40.48	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.96	33.98	34.01	34.03	34.06	—	—
Camarilla	33.97	33.99	33.99	34.00	—	34.00	34.01	34.01	34.03
Fibonacci	—	33.97	33.99	34.00	34.02	34.04	34.05	34.07	—

Performance by period

Period	Return	Low	High
1D	-0.3%	34.0000	34.0500
1W	-10.5%	34.0000	37.9900
1M	-19.0%	34.0000	42.4800
Qtr	—	34.0000	55.2000
6M	—	34.0000	55.2000
1Y	—	34.0000	55.2000
3Y	—	34.0000	55.2000
5Y	—	34.0000	55.2000
7Y	—	34.0000	55.2000
10Y	—	34.0000	55.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)