CHD Chemicals Limited

Chemicals · Chemicals & Petrochemicals

BSE: 539800

₹6.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

6.2

10D

6.0

20D

5.9

50D

5.9

100D

6.2

200D

6.5

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

96.1%

Month avg. delivery

94.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.45

Pivot

First resistance6.60

Second resistance6.70

Third resistance6.85

First support6.35

Second support6.20

Third support6.10

Day RSI59.9

Day MFI60.4

Day MACD0.14

Day MACD signal0.08

Beta

1M2.59

3M1.14

1Y1.14

3Y-0.03

Price change analysis

↑ 19.5%

Over 1 Month

LowHigh

5.006.55

↓ -7.3%

Over 3 Months

LowHigh

4.806.55

↓ -7.3%

Over 6 Months

LowHigh

4.806.55

↓ -7.3%

Over 1 Year

LowHigh

4.806.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	86.04	—	Falling delivery	13	96.1%	—
Sept. 30, 2026	13	12	93.45	3.2%	–	12	97.9%	6.50
Sept. 29, 2026	10	10	96.47	13.5%	–	12	99.4%	6.30
Sept. 28, 2026	7	7	100.00	-11.9%	–	10	100.0%	5.55
Sept. 25, 2026	24	24	100.00	8.8%	–	9	99.5%	6.30
Sept. 24, 2026	4	4	100.00	0.0%	–	6	99.2%	5.79
Sept. 23, 2026	16	16	100.00	-3.5%	–	8	98.1%	5.79
Sept. 22, 2026	1	1	100.00	-1.6%	–	7	97.8%	6.00
Sept. 21, 2026	3	3	91.70	1.7%	Falling delivery	7	97.1%	6.10
Sept. 18, 2026	8	8	99.98	0.0%	–	8	96.7%	6.00
Sept. 17, 2026	10	10	95.18	1.7%	–	8	96.1%	6.00
Sept. 16, 2026	12	12	100.00	-0.8%	–	8	95.0%	5.90
Sept. 15, 2026	1	1	71.76	-0.7%	Falling delivery	8	94.9%	5.95
Sept. 11, 2026	7	7	93.04	0.7%	Rising delivery	13	86.4%	5.99
Sept. 10, 2026	10	9	96.65	0.7%	Rising delivery	13	87.8%	5.95
Sept. 9, 2026	12	11	91.73	5.5%	Rising delivery	11	86.3%	5.91
Sept. 8, 2026	11	11	100.00	4.7%	Rising delivery	9	84.8%	5.60
Sept. 7, 2026	24	17	71.47	-2.0%	Falling delivery	9	85.3%	5.35
Sept. 4, 2026	10	10	100.00	9.0%	–	5	98.1%	5.46
Sept. 3, 2026	0	0	100.00	0.2%	–	3	96.8%	5.01
Sept. 2, 2026	0	0	100.00	-5.7%	–	3	97.1%	5.00
Sept. 1, 2026	12	12	99.89	-2.6%	–	3	97.1%	5.30
Aug. 31, 2026	1	1	60.36	8.6%	Falling delivery	1	89.2%	5.44
Aug. 28, 2026	1	1	100.00	1.2%	–	1	98.5%	5.01
Aug. 27, 2026	1	1	100.00	-5.7%	Rising delivery	3	89.7%	4.95
Aug. 26, 2026	0	0	100.00	5.0%	Rising delivery	5	94.0%	5.25
Aug. 25, 2026	1	1	94.10	-4.8%	–	5	94.2%	5.00
Aug. 24, 2026	1	1	100.00	0.6%	Rising delivery	7	93.5%	5.25
Aug. 21, 2026	12	10	87.32	4.4%	Falling delivery	7	92.4%	5.22
Aug. 20, 2026	12	12	100.00	-2.9%	Rising delivery	5	94.6%	5.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.09	6.03	5.82	5.82	6.44	6.52
EMA	6.17	6.04	5.89	5.94	6.19	6.52

RSI (14) 59.9

ATR (14) 0.33

MFI (14) 60.4

Beta (1Y) 1.14

MACD 0.14 / Signal 0.08 / Hist. 0.07

Bollinger Upper (20, 2σ) 6.59

Bollinger Middle 5.82

Bollinger Lower 5.05

S3	S2	S1	Pivot	R1	R2	R3
6.10	6.20	6.35	6.45	6.60	6.70	6.85

ADX (14) 12.5

ROC (21) 19.49%

ROC (125) -9.85%

Beta (1M) 2.59

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.15	Overbought
Stochastic RSI	90.56	Overbought
Williams %R	-4.85	Overbought
CCI (20)	155.38	Overbought
Ultimate Oscillator	59.95	Neutral
Awesome Oscillator	0.50	Above zero
Momentum (10)	0.60	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.09	6.03	5.82	5.60	5.82	6.44	6.66	6.52
EMA	6.17	6.04	5.89	5.86	5.94	6.19	6.27	6.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.21	6.38	6.46	6.63	6.71	—	—
Camarilla	6.36	6.43	6.45	6.48	—	6.52	6.55	6.57	6.64
Fibonacci	—	6.20	6.30	6.35	6.45	6.55	6.60	6.70	—

Performance by period

Period	Return	Low	High
1D	3.2%	6.3000	6.5500
1W	12.3%	5.5500	6.5500
1M	19.5%	5.0000	6.5500
Qtr	-7.3%	4.8000	6.5500
6M	-7.3%	4.8000	6.5500
1Y	-7.3%	4.8000	6.5500
3Y	18.4%	4.4500	10.9000
5Y	-22.3%	3.7900	14.5500
7Y	-76.7%	3.7900	74.9500
10Y	-25.3%	3.7900	74.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)