Chembond Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMBONDCH BSE: 544450

₹225.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

238.5

10D

247.1

20D

253.4

50D

250.2

100D

231.6

200D

189.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.25

Pivot

First resistance235.70

Second resistance245.90

Third resistance254.35

First support217.05

Second support208.60

Third support198.40

Day RSI33.0

Day MFI32.8

Day MACD-5.32

Day MACD signal-0.74

Beta

1M1.67

3M0.76

1Y1.34

3Y1.21

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

218.80284.00

↑ 1.3%

Over 3 Months

LowHigh

215.00290.00

↑ 89.6%

Over 6 Months

LowHigh

114.99290.00

↑ 37.2%

Over 1 Year

LowHigh

104.85290.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.1%	–	1	100.0%	225.50
Sept. 28, 2026	0	0	100.00	-4.9%	–	1	100.0%	242.40
Sept. 25, 2026	1	1	100.00	2.1%	–	1	100.0%	254.95
Sept. 24, 2026	1	1	100.00	-3.8%	–	1	100.0%	249.60
Sept. 23, 2026	0	0	100.00	-0.3%	–	1	100.0%	259.50
Sept. 22, 2026	1	1	100.00	-0.4%	–	1	100.0%	260.40
Sept. 21, 2026	0	0	100.00	-4.1%	–	1	100.0%	261.50
Sept. 18, 2026	3	3	100.00	-0.5%	–	2	100.0%	272.55
Sept. 17, 2026	1	1	100.00	1.2%	–	1	100.0%	274.00
Sept. 16, 2026	1	1	100.00	2.3%	–	1	100.0%	270.75
Sept. 15, 2026	2	2	100.00	1.0%	–	1	100.0%	264.75
Sept. 11, 2026	1	1	100.00	5.0%	–	2	100.0%	262.20
Sept. 10, 2026	1	1	100.00	-0.8%	–	3	100.0%	249.75
Sept. 9, 2026	1	1	100.00	-3.2%	–	2	100.0%	251.75
Sept. 8, 2026	1	1	100.00	-2.7%	–	2	100.0%	259.95
Sept. 7, 2026	7	7	100.00	5.0%	–	2	100.0%	267.15
Sept. 4, 2026	2	2	100.00	-1.8%	–	1	100.0%	254.45
Sept. 3, 2026	1	1	100.00	-0.9%	–	1	100.0%	259.00
Sept. 2, 2026	1	1	100.00	-2.3%	–	1	100.0%	261.40
Sept. 1, 2026	1	1	100.00	4.3%	–	1	100.0%	267.60
Aug. 31, 2026	1	1	100.00	-4.1%	–	1	100.0%	256.53
Aug. 28, 2026	1	1	100.00	-0.9%	–	1	100.0%	267.49
Aug. 27, 2026	0	0	100.00	0.8%	–	1	100.0%	269.84
Aug. 26, 2026	1	1	100.00	0.1%	–	1	100.0%	267.76
Aug. 25, 2026	1	1	100.00	-2.4%	–	1	100.0%	267.41
Aug. 24, 2026	2	2	100.00	-3.7%	–	1	100.0%	273.91
Aug. 21, 2026	1	1	100.00	0.8%	–	1	100.0%	284.38
Aug. 20, 2026	2	2	100.00	4.5%	–	1	100.0%	282.00
Aug. 19, 2026	0	0	100.00	1.3%	–	2	100.0%	269.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	240.55	253.07	256.59	254.92	230.57	189.64
EMA	238.48	247.05	253.37	250.17	231.62	189.64

RSI (14) 33.0

ATR (14) 14.62

MFI (14) 32.8

Beta (1Y) 1.34

MACD -5.32 / Signal -0.74 / Hist. -4.59

Bollinger Upper (20, 2σ) 281.25

Bollinger Middle 256.59

Bollinger Lower 231.93

S3	S2	S1	Pivot	R1	R2	R3
198.40	208.60	217.05	227.25	235.70	245.90	254.35

ADX (14) 18.6

ROC (21) -12.10%

ROC (125) 112.26%

Beta (1M) 1.67

Beta (3M) 0.76

Beta (1Y) 1.34

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.28	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.72	Oversold
CCI (20)	-247.20	Oversold
Ultimate Oscillator	27.97	Oversold
Awesome Oscillator	-18.40	Below zero
Momentum (10)	-45.25	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	240.55	253.07	256.59	261.29	254.92	230.57	202.21	189.64
EMA	238.48	247.05	253.37	254.40	250.17	232.12	218.39	209.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.16	216.18	226.81	234.83	245.46	—	—
Camarilla	215.24	220.37	222.08	223.79	—	227.21	228.92	230.63	235.76
Fibonacci	—	208.60	215.72	220.13	227.25	234.37	238.78	245.90	—

Performance by period

Period	Return	Low	High
1D	-2.1%	218.8000	237.4500
1W	-13.1%	218.8000	260.0000
1M	-12.1%	218.8000	284.0000
Qtr	1.3%	215.0000	290.0000
6M	89.6%	114.9900	290.0000
1Y	37.2%	104.8500	290.0000
3Y	—	104.8500	290.0000
5Y	—	104.8500	290.0000
7Y	—	104.8500	290.0000
10Y	—	104.8500	290.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)