Chembond Material Technologies Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMBOND BSE: 530871

₹182.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

186.7

10D

189.2

20D

189.0

50D

183.9

100D

177.2

200D

164.1

Delivery and volume

Day avg. delivery

74.3%

Week avg. delivery

73.4%

Month avg. delivery

47.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.60

Pivot

First resistance187.57

Second resistance192.42

Third resistance195.39

First support179.75

Second support176.78

Third support171.93

Day RSI46.0

Day MFI38.9

Day MACD1.63

Day MACD signal3.75

Beta

1M-0.03

3M0.61

1Y1.07

3Y0.99

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

165.61236.80

↓ -2.4%

Over 3 Months

LowHigh

161.60236.80

↑ 49.7%

Over 6 Months

LowHigh

114.01236.80

↑ 1.5%

Over 1 Year

LowHigh

105.15236.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	74.34	—	–	11	73.4%	—
Sept. 30, 2026	13	9	71.96	-0.1%	–	11	73.6%	182.73
Sept. 29, 2026	14	11	76.99	-3.5%	Rising delivery	10	71.1%	182.87
Sept. 28, 2026	11	7	67.89	-1.3%	–	11	68.5%	189.43
Sept. 25, 2026	9	7	75.52	0.2%	Rising delivery	11	66.3%	191.99
Sept. 24, 2026	7	6	75.96	-1.1%	Rising delivery	12	61.6%	191.59
Sept. 23, 2026	10	6	58.51	0.5%	–	12	58.5%	193.68
Sept. 22, 2026	18	12	67.77	3.1%	Rising delivery	15	57.0%	192.77
Sept. 21, 2026	11	6	57.09	-3.0%	Rising delivery	19	50.8%	187.04
Sept. 18, 2026	13	7	51.11	-1.7%	–	19	50.6%	192.77
Sept. 17, 2026	11	6	53.35	3.2%	–	27	51.4%	196.18
Sept. 16, 2026	23	12	53.84	-2.8%	Rising delivery	98	34.6%	190.06
Sept. 15, 2026	36	17	46.23	-9.9%	Rising delivery	108	37.1%	195.52
Sept. 11, 2026	13	7	53.88	-3.9%	Rising delivery	108	39.5%	217.12
Sept. 10, 2026	52	27	52.99	2.5%	Rising delivery	107	39.4%	225.82
Sept. 9, 2026	366	106	28.93	11.5%	Falling delivery	102	40.8%	220.36
Sept. 8, 2026	71	43	60.04	7.2%	Falling delivery	30	70.3%	197.72
Sept. 7, 2026	36	29	80.78	7.9%	–	17	79.6%	184.40
Sept. 4, 2026	9	5	58.83	-1.2%	Falling delivery	11	71.3%	170.90
Sept. 3, 2026	29	25	87.23	3.2%	Rising delivery	11	73.8%	173.02
Sept. 2, 2026	4	2	59.62	-0.8%	–	6	58.9%	167.67
Sept. 1, 2026	6	4	78.23	-3.1%	Rising delivery	6	59.2%	168.99
Aug. 31, 2026	9	3	33.65	0.0%	Falling delivery	6	58.3%	174.47
Aug. 28, 2026	7	5	75.97	0.5%	Rising delivery	6	68.4%	174.48
Aug. 27, 2026	4	2	59.03	0.9%	–	11	62.3%	173.59
Aug. 26, 2026	6	3	61.01	1.0%	–	12	61.9%	172.12
Aug. 25, 2026	4	3	79.68	-1.7%	Rising delivery	13	64.0%	170.50
Aug. 24, 2026	7	5	65.37	0.5%	–	12	64.2%	173.42
Aug. 21, 2026	34	20	60.14	3.1%	–	12	65.1%	172.63
Aug. 20, 2026	11	7	59.12	0.9%	Falling delivery	5	71.9%	167.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	187.72	190.11	192.18	181.35	178.06	164.08
EMA	186.65	189.22	188.97	183.89	177.23	164.08

RSI (14) 46.0

ATR (14) 13.25

MFI (14) 38.9

Beta (1Y) 1.07

MACD 1.63 / Signal 3.75 / Hist. -2.12

Bollinger Upper (20, 2σ) 221.52

Bollinger Middle 192.18

Bollinger Lower 162.84

S3	S2	S1	Pivot	R1	R2	R3
171.93	176.78	179.75	184.60	187.57	192.42	195.39

ADX (14) 19.5

ROC (21) 4.73%

ROC (125) 71.22%

Beta (1M) -0.03

Beta (3M) 0.61

Beta (1Y) 1.07

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.59	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.41	Oversold
CCI (20)	-57.57	Neutral
Ultimate Oscillator	30.54	Neutral
Awesome Oscillator	5.47	Above zero
Momentum (10)	-7.33	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	187.72	190.11	192.18	185.24	181.35	178.06	166.88	164.08
EMA	186.65	189.22	188.97	187.19	183.89	178.09	179.32	188.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.31	178.82	184.13	186.64	191.95	—	—
Camarilla	178.43	180.58	181.30	182.01	—	183.45	184.16	184.88	187.03
Fibonacci	—	176.78	179.76	181.61	184.60	187.58	189.43	192.42	—

Performance by period

Period	Return	Low	High
1D	-0.1%	181.6200	189.4400
1W	-5.7%	181.6200	199.0000
1M	4.7%	165.6100	236.8000
Qtr	-2.4%	161.6000	236.8000
6M	49.7%	114.0100	236.8000
1Y	1.5%	105.1500	236.8000
3Y	-51.5%	105.1500	743.2000
5Y	-18.1%	105.1500	743.2000
7Y	—	105.1500	743.2000
10Y	—	105.1500	743.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)