Chemcon Speciality Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMCON BSE: 543233

₹217.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

219.6

10D

219.7

20D

215.3

50D

204.2

100D

195.3

200D

182.3

Delivery and volume

Day avg. delivery

51.2%

Week avg. delivery

56.1%

Month avg. delivery

67.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

216.92

Pivot

First resistance221.73

Second resistance226.19

Third resistance231.00

First support212.46

Second support207.65

Third support203.19

Day RSI55.8

Day MFI46.9

Day MACD6.47

Day MACD signal7.43

Beta

1M0.27

3M0.37

1Y1.14

3Y0.95

Price change analysis

↑ 8.2%

Over 1 Month

LowHigh

195.32235.00

↑ 15.6%

Over 3 Months

LowHigh

171.00235.00

↑ 55.3%

Over 6 Months

LowHigh

133.06235.00

↓ -17.1%

Over 1 Year

LowHigh

125.00288.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	41	51.20	—	–	53	56.1%	—
Sept. 30, 2026	32	22	69.76	1.6%	Rising delivery	37	59.0%	217.28
Sept. 29, 2026	46	30	64.86	-3.2%	Rising delivery	33	59.1%	213.81
Sept. 28, 2026	105	54	51.55	-3.1%	Falling delivery	25	58.7%	220.81
Sept. 25, 2026	1	1	100.00	-0.1%	–	5	100.0%	227.84
Sept. 24, 2026	3	3	100.00	-0.3%	–	6	100.0%	228.08
Sept. 23, 2026	9	9	100.00	0.6%	–	5	100.0%	228.66
Sept. 22, 2026	5	5	100.00	0.7%	–	4	100.0%	227.40
Sept. 21, 2026	6	6	100.00	4.4%	–	6	100.0%	225.80
Sept. 18, 2026	5	5	100.00	0.7%	–	6	100.0%	216.36
Sept. 17, 2026	2	2	100.00	1.3%	–	8	100.0%	214.77
Sept. 16, 2026	3	3	100.00	-0.8%	–	9	100.0%	212.10
Sept. 15, 2026	13	13	100.00	-1.5%	–	10	100.0%	213.88
Sept. 11, 2026	8	8	100.00	1.7%	–	8	100.0%	217.23
Sept. 10, 2026	14	14	100.00	-2.9%	–	6	100.0%	213.61
Sept. 9, 2026	8	8	100.00	5.0%	–	4	100.0%	220.00
Sept. 8, 2026	5	5	100.00	5.0%	–	3	100.0%	209.53
Sept. 7, 2026	3	3	100.00	0.6%	–	3	100.0%	199.56
Sept. 4, 2026	2	2	100.00	-1.4%	–	3	100.0%	198.38
Sept. 3, 2026	3	3	100.00	0.8%	–	3	100.0%	201.29
Sept. 2, 2026	2	2	100.00	0.1%	–	2	100.0%	199.61
Sept. 1, 2026	5	5	100.00	-0.7%	–	2	100.0%	199.32
Aug. 31, 2026	2	2	100.00	0.6%	–	2	100.0%	200.76
Aug. 28, 2026	0	0	100.00	-0.6%	–	2	100.0%	199.54
Aug. 27, 2026	1	1	100.00	-0.2%	–	2	100.0%	200.68
Aug. 26, 2026	3	3	100.00	1.2%	–	2	100.0%	201.15
Aug. 25, 2026	3	3	100.00	3.1%	–	1	100.0%	198.82
Aug. 24, 2026	3	3	100.00	4.0%	–	1	100.0%	192.93
Aug. 21, 2026	1	1	100.00	-1.2%	–	1	100.0%	185.48
Aug. 20, 2026	0	0	100.00	0.0%	–	1	100.0%	187.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.56	222.08	215.30	199.24	192.73	182.34
EMA	219.63	219.66	215.26	204.18	195.34	182.34

RSI (14) 55.8

ATR (14) 9.39

MFI (14) 46.9

Beta (1Y) 1.14

MACD 6.47 / Signal 7.43 / Hist. -0.96

Bollinger Upper (20, 2σ) 234.51

Bollinger Middle 215.30

Bollinger Lower 196.09

S3	S2	S1	Pivot	R1	R2	R3
203.19	207.65	212.46	216.92	221.73	226.19	231.00

ADX (14) 37.5

ROC (21) 8.23%

ROC (125) 72.55%

Beta (1M) 0.27

Beta (3M) 0.37

Beta (1Y) 1.14

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.82	Neutral
Stochastic RSI	15.77	Oversold
Williams %R	-57.18	Neutral
CCI (20)	12.81	Neutral
Ultimate Oscillator	36.18	Neutral
Awesome Oscillator	17.61	Above zero
Momentum (10)	5.18	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.56	222.08	215.30	208.67	199.24	192.73	180.22	182.34
EMA	219.63	219.66	215.26	210.81	204.19	195.46	192.76	191.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	207.74	212.64	217.01	221.92	226.28	—	—
Camarilla	212.18	214.73	215.58	216.43	—	218.13	218.98	219.83	222.38
Fibonacci	—	207.65	211.19	213.38	216.92	220.46	222.65	226.19	—

Performance by period

Period	Return	Low	High
1D	1.6%	212.1000	221.3700
1W	-5.0%	211.0000	235.0000
1M	8.2%	195.3200	235.0000
Qtr	15.6%	171.0000	235.0000
6M	55.3%	133.0600	235.0000
1Y	-17.1%	125.0000	288.3000
3Y	-22.8%	125.0000	311.8000
5Y	-49.9%	125.0000	482.4000
7Y	—	125.0000	731.2500
10Y	—	125.0000	731.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)