Chemcrux Enterprises Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMCRUX BSE: 540395

₹78.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

78.7

10D

79.4

20D

80.7

Delivery and volume

Day avg. delivery

82.6%

Week avg. delivery

90.1%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.78

Pivot

First resistance80.04

Second resistance81.47

Third resistance82.73

First support77.35

Second support76.09

Third support74.66

Day RSI39.7

Day MFI27.0

Day MACD—

Day MACD signal—

Beta

1M0.74

3M0.70

1Y0.70

3Y0.70

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

76.3086.80

—

Over 3 Months

LowHigh

76.3089.29

—

Over 6 Months

LowHigh

76.3089.29

—

Over 1 Year

LowHigh

76.3089.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	82.63	—	Falling delivery	8	90.1%	—
Sept. 30, 2026	6	5	85.58	0.8%	Falling delivery	8	91.2%	78.62
Sept. 29, 2026	6	5	87.35	-1.0%	Falling delivery	10	92.4%	78.01
Sept. 28, 2026	15	14	93.92	-1.4%	–	11	91.6%	78.78
Sept. 25, 2026	9	8	92.93	1.6%	–	9	90.0%	79.87
Sept. 24, 2026	5	4	91.37	0.6%	Rising delivery	9	83.4%	78.61
Sept. 23, 2026	15	14	92.92	-0.5%	Rising delivery	9	82.6%	78.16
Sept. 22, 2026	9	8	84.80	-0.8%	Rising delivery	7	77.5%	78.57
Sept. 21, 2026	5	4	84.33	-1.9%	Rising delivery	6	76.3%	79.23
Sept. 18, 2026	10	6	63.09	-2.3%	Falling delivery	6	76.1%	80.78
Sept. 17, 2026	4	4	84.59	1.9%	–	5	84.0%	82.70
Sept. 16, 2026	6	5	78.87	1.1%	Falling delivery	5	85.2%	81.14
Sept. 15, 2026	7	5	82.12	-2.6%	Falling delivery	5	87.2%	80.23
Sept. 11, 2026	3	3	86.74	-3.6%	–	5	89.0%	82.40
Sept. 10, 2026	7	6	88.54	3.6%	–	6	89.3%	85.52
Sept. 9, 2026	4	4	92.70	-1.1%	–	6	89.8%	82.57
Sept. 8, 2026	5	5	87.79	1.5%	–	6	90.4%	83.52
Sept. 7, 2026	4	3	89.50	0.1%	–	6	91.3%	82.25
Sept. 4, 2026	10	9	89.07	-0.4%	–	6	91.0%	82.16
Sept. 3, 2026	4	4	91.70	1.2%	–	5	91.0%	82.48
Sept. 2, 2026	7	6	94.16	-2.1%	Rising delivery	6	84.2%	81.52
Sept. 1, 2026	5	5	92.92	0.0%	Rising delivery	6	83.8%	83.24
Aug. 31, 2026	6	5	88.65	-1.5%	Rising delivery	5	83.0%	83.23
Aug. 28, 2026	3	3	84.31	0.6%	–	5	82.3%	84.46
Aug. 27, 2026	7	5	64.78	-3.2%	Falling delivery	6	82.9%	83.98
Aug. 26, 2026	7	7	91.46	2.2%	–	5	88.5%	86.72
Aug. 25, 2026	4	4	90.98	-1.0%	Rising delivery	6	85.9%	84.84
Aug. 24, 2026	2	2	88.74	1.6%	Rising delivery	7	75.6%	85.72
Aug. 21, 2026	11	10	84.56	-2.6%	Rising delivery	8	72.4%	84.34
Aug. 20, 2026	3	2	93.42	1.6%	Rising delivery	6	65.5%	86.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.78	79.33	80.86	—	—	—
EMA	78.74	79.39	80.74	—	—	—

RSI (14) 39.7

ATR (14) 3.58

MFI (14) 27.0

Beta (1Y) 0.70

MACD Data unavailable

Bollinger Upper (20, 2σ) 84.94

Bollinger Middle 80.86

Bollinger Lower 76.77

S3	S2	S1	Pivot	R1	R2	R3
74.66	76.09	77.35	78.78	80.04	81.47	82.73

ADX (14) 24.3

ROC (21) -5.54%

ROC (125) Data unavailable

Beta (1M) 0.74

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.10	Neutral
Stochastic RSI	28.47	Neutral
Williams %R	-77.90	Neutral
CCI (20)	-94.84	Neutral
Ultimate Oscillator	39.66	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.52	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.78	79.33	80.86	82.18	—	—	—	—
EMA	78.74	79.39	80.74	82.20	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.05	77.28	78.74	79.97	81.43	—	—
Camarilla	77.14	77.88	78.13	78.37	—	78.87	79.11	79.36	80.10
Fibonacci	—	76.09	77.11	77.75	78.78	79.80	80.44	81.47	—

Performance by period

Period	Return	Low	High
1D	0.8%	77.5100	80.2000
1W	0.6%	76.3000	81.8000
1M	-5.5%	76.3000	86.8000
Qtr	—	76.3000	89.2900
6M	—	76.3000	89.2900
1Y	—	76.3000	89.2900
3Y	—	76.3000	89.2900
5Y	—	76.3000	89.2900
7Y	—	76.3000	89.2900
10Y	—	76.3000	89.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)