Chemfab Alkalis Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMFAB BSE: 541269

₹335.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

344.2

10D

350.2

20D

356.1

50D

364.2

100D

373.1

200D

387.9

Delivery and volume

Day avg. delivery

73.4%

Week avg. delivery

66.1%

Month avg. delivery

70.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

343.57

Pivot

First resistance352.13

Second resistance368.37

Third resistance376.93

First support327.33

Second support318.77

Third support302.53

Day RSI37.4

Day MFI37.9

Day MACD-6.41

Day MACD signal-3.84

Beta

1M0.00

3M0.48

1Y1.11

3Y0.79

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

334.45399.50

↓ -7.1%

Over 3 Months

LowHigh

334.45399.50

↑ 2.9%

Over 6 Months

LowHigh

306.80518.00

↓ -46.0%

Over 1 Year

LowHigh

290.35657.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	73.35	—	Rising delivery	5	66.1%	—
Sept. 30, 2026	5	4	70.40	-2.2%	Rising delivery	6	65.2%	335.90
Sept. 29, 2026	4	3	72.45	0.9%	–	7	69.9%	343.50
Sept. 28, 2026	5	3	65.47	-3.4%	–	7	69.9%	340.55
Sept. 25, 2026	11	7	61.13	-1.5%	Falling delivery	6	71.3%	352.65
Sept. 24, 2026	6	4	63.88	1.9%	Falling delivery	4	75.6%	358.20
Sept. 23, 2026	9	8	85.33	-0.7%	Rising delivery	4	79.1%	351.60
Sept. 22, 2026	3	2	73.00	-1.5%	–	3	72.9%	354.00
Sept. 21, 2026	2	1	81.49	-2.7%	Rising delivery	2	73.4%	359.30
Sept. 18, 2026	2	1	62.12	3.7%	Falling delivery	3	69.8%	369.40
Sept. 17, 2026	3	2	77.09	-0.5%	–	6	73.1%	356.15
Sept. 16, 2026	3	2	71.20	-3.8%	Rising delivery	8	63.4%	358.00
Sept. 15, 2026	2	2	75.40	-1.9%	Rising delivery	8	63.6%	372.15
Sept. 11, 2026	4	3	64.46	-1.3%	–	9	63.8%	379.35
Sept. 10, 2026	15	12	74.76	2.9%	Rising delivery	9	67.4%	384.50
Sept. 9, 2026	18	9	50.48	5.3%	Falling delivery	6	64.3%	373.75
Sept. 8, 2026	3	2	73.78	-0.3%	Falling delivery	3	87.2%	354.90
Sept. 7, 2026	3	2	76.96	-1.1%	Falling delivery	3	86.0%	356.05
Sept. 4, 2026	5	5	98.43	0.6%	Rising delivery	3	86.6%	360.10
Sept. 3, 2026	1	1	83.68	0.8%	–	3	81.4%	358.00
Sept. 2, 2026	3	3	92.70	-2.1%	Rising delivery	3	79.9%	355.25
Sept. 1, 2026	4	3	72.73	0.8%	–	3	77.4%	362.80
Aug. 31, 2026	2	2	78.44	-2.7%	–	3	75.4%	359.95
Aug. 28, 2026	3	3	81.84	3.0%	Rising delivery	4	68.5%	369.75
Aug. 27, 2026	3	2	74.99	-2.2%	Rising delivery	5	64.8%	358.90
Aug. 26, 2026	4	3	79.41	0.6%	Rising delivery	5	66.3%	367.10
Aug. 25, 2026	2	1	58.17	-1.0%	Falling delivery	6	69.9%	364.85
Aug. 24, 2026	9	5	59.22	3.3%	Falling delivery	6	71.8%	368.45
Aug. 21, 2026	7	4	60.75	-2.5%	Falling delivery	5	78.4%	356.75
Aug. 20, 2026	4	3	84.11	-1.8%	–	4	85.1%	366.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	346.16	352.13	358.67	365.59	377.99	387.92
EMA	344.24	350.20	356.10	364.17	373.12	387.92

RSI (14) 37.4

ATR (14) 20.33

MFI (14) 37.9

Beta (1Y) 1.11

MACD -6.41 / Signal -3.84 / Hist. -2.57

Bollinger Upper (20, 2σ) 382.53

Bollinger Middle 358.67

Bollinger Lower 334.80

S3	S2	S1	Pivot	R1	R2	R3
302.53	318.77	327.33	343.57	352.13	368.37	376.93

ADX (14) 18.4

ROC (21) -6.68%

ROC (125) 14.68%

Beta (1M) 0.00

Beta (3M) 0.48

Beta (1Y) 1.11

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.23	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.77	Oversold
CCI (20)	-132.54	Oversold
Ultimate Oscillator	34.77	Neutral
Awesome Oscillator	-14.20	Below zero
Momentum (10)	-22.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	346.16	352.13	358.67	360.68	365.59	377.99	378.16	387.92
EMA	344.24	350.20	356.10	359.41	364.19	376.23	395.73	422.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	316.85	323.50	341.65	348.30	366.45	—	—
Camarilla	322.26	329.08	331.35	333.63	—	338.17	340.45	342.72	349.54
Fibonacci	—	318.77	328.24	334.09	343.57	353.04	358.89	368.37	—

Performance by period

Period	Return	Low	High
1D	-2.2%	335.0000	359.8000
1W	-4.5%	334.4500	375.0000
1M	-6.7%	334.4500	399.5000
Qtr	-7.1%	334.4500	399.5000
6M	2.9%	306.8000	518.0000
1Y	-46.0%	290.3500	657.0500
3Y	-8.8%	290.3500	1230.0000
5Y	76.8%	131.4500	1230.0000
7Y	88.7%	91.0000	1230.0000
10Y	—	91.0000	1230.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)