Chemiesynth (Vapi) Limited

Chemicals · Chemicals & Petrochemicals

BSE: 539230

₹98.71

Sept. 16, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

84.9

10D

67.9

20D

43.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.71

Pivot

First resistance98.71

Second resistance98.71

Third resistance98.71

First support98.71

Second support98.71

Third support98.71

Day RSI100.0

Day MFI100.0

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 21.5%

Over 1 Month

LowHigh

85.2898.71

↑ 189.1%

Over 3 Months

LowHigh

81.2298.71

↑ 189.1%

Over 6 Months

LowHigh

81.2298.71

↑ 189.1%

Over 1 Year

LowHigh

81.2298.71

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 16, 2026	0	0	100.00	5.0%	–	0	100.0%	98.71
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	94.01
Aug. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	89.54
Aug. 24, 2026	1	1	100.00	5.0%	–	0	100.0%	85.28
Aug. 13, 2026	0	0	100.00	—	–	0	100.0%	81.22
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
May 13, 2026	0	0	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 30, 2026	0	0	100.00	—	–	0	100.0%	—
April 23, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 8, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 27, 2026	0	0	100.00	—	–	0	100.0%	—
March 20, 2026	0	0	100.00	—	–	2	100.0%	—
March 9, 2026	0	0	100.00	—	–	2	100.0%	—
Feb. 26, 2026	0	0	100.00	—	–	2	100.0%	—
Oct. 21, 2025	1	1	100.00	—	–	2	100.0%	—
June 10, 2025	8	8	100.00	—	–	2	100.0%	—
May 13, 2024	0	0	100.00	—	–	0	100.0%	—
May 6, 2024	0	0	100.00	—	–	0	100.0%	—
April 3, 2024	0	0	100.00	—	–	0	100.0%	—
April 2, 2024	0	0	100.00	—	–	0	100.0%	—
April 1, 2024	0	0	100.00	—	–	0	100.0%	—
March 27, 2024	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.75	59.98	40.34	—	—	—
EMA	84.86	67.93	43.90	—	—	—

RSI (14) 100.0

ATR (14) 4.46

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 98.46

Bollinger Middle 40.34

Bollinger Lower -17.78

S3	S2	S1	Pivot	R1	R2	R3
98.71	98.71	98.71	98.71	98.71	98.71	98.71

ADX (14) Data unavailable

ROC (21) 558.07%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	157.51	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	73.20	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.75	59.98	40.34	—	—	—	—	—
EMA	84.86	67.93	43.90	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.71	98.71	98.71	98.71	98.71	—	—
Camarilla	98.71	98.71	98.71	98.71	—	98.71	98.71	98.71	98.71
Fibonacci	—	98.71	98.71	98.71	98.71	98.71	98.71	98.71	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	98.7100	98.7100	—
1W	5.0%	98.7100	98.7100	—
1M	21.5%	85.2800	98.7100
Qtr	189.1%	81.2200	98.7100
6M	189.1%	81.2200	98.7100
1Y	189.1%	81.2200	98.7100
3Y	370.0%	22.0500	98.7100
5Y	—	15.0000	98.7100
7Y	—	15.0000	98.7100
10Y	—	15.0000	98.7100

Latest-bar candlestick shape None (shape only — trend context is not checked)