Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 18 | 15 | 83.33 | — | – | 51 | 87.4% | — |
| Sept. 30, 2026 | 18 | 14 | 76.67 | -1.7% | Falling delivery | 53 | 85.5% | 244.05 |
| Sept. 29, 2026 | 140 | 131 | 93.99 | 3.8% | Rising delivery | 61 | 83.1% | 248.15 |
| Sept. 28, 2026 | 46 | 34 | 74.03 | 2.2% | – | 46 | 71.8% | 239.10 |
| Sept. 25, 2026 | 31 | 26 | 86.27 | 3.7% | Rising delivery | 45 | 71.8% | 233.90 |
| Sept. 24, 2026 | 29 | 20 | 67.35 | 0.4% | Falling delivery | 43 | 72.4% | 225.45 |
| Sept. 23, 2026 | 60 | 43 | 71.00 | 2.6% | – | 41 | 73.1% | 224.45 |
| Sept. 22, 2026 | 62 | 41 | 66.02 | 5.0% | Falling delivery | 31 | 75.4% | 218.80 |
| Sept. 21, 2026 | 41 | 31 | 73.91 | 5.0% | Falling delivery | 22 | 84.5% | 208.40 |
| Sept. 18, 2026 | 20 | 20 | 100.00 | 5.0% | Rising delivery | 18 | 91.9% | 198.50 |
| Sept. 17, 2026 | 22 | 16 | 72.22 | 5.0% | Falling delivery | 15 | 87.4% | 189.05 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | 5.0% | Rising delivery | 12 | 92.9% | 180.05 |
| Sept. 15, 2026 | 17 | 17 | 100.00 | 5.0% | Rising delivery | 11 | 92.4% | 171.50 |
| Sept. 11, 2026 | 22 | 21 | 94.59 | -4.8% | Rising delivery | 9 | 88.7% | 163.35 |
| Sept. 10, 2026 | 7 | 5 | 66.67 | -3.6% | Falling delivery | 5 | 86.4% | 171.55 |
| Sept. 9, 2026 | 5 | 4 | 87.50 | -2.6% | Falling delivery | 4 | 94.3% | 178.00 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | -1.2% | – | 4 | 96.9% | 182.80 |
| Sept. 7, 2026 | 4 | 4 | 85.71 | -0.3% | Falling delivery | 3 | 96.3% | 185.00 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | 2.5% | – | 3 | 100.0% | 185.50 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -2.2% | – | 2 | 100.0% | 181.00 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 2.2% | – | 2 | 100.0% | 185.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -0.2% | Rising delivery | 4 | 91.7% | 181.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -1.5% | Rising delivery | 5 | 93.3% | 181.30 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -2.1% | Rising delivery | 5 | 92.9% | 184.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.2% | Rising delivery | 5 | 92.5% | 188.00 |
| Aug. 26, 2026 | 15 | 13 | 88.00 | 5.0% | Falling delivery | 6 | 94.2% | 192.15 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | 0.9% | Rising delivery | 4 | 94.6% | 183.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 92.9% | 181.30 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 93.3% | 181.30 |
| Aug. 19, 2026 | 8 | 8 | 100.00 | -5.0% | Rising delivery | 4 | 93.3% | 181.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 238.13 | 222.99 | 200.68 | — | — | — |
| EMA | 237.44 | 224.99 | 211.02 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 231.93 | 236.72 | 240.38 | 245.17 | 248.83 | 253.62 | 257.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 93.16 | Overbought |
| Stochastic RSI | 92.37 | Overbought |
| Williams %R | -6.84 | Overbought |
| CCI (20) | 132.92 | Overbought |
| Ultimate Oscillator | 80.49 | Overbought |
| Awesome Oscillator | 40.32 | Above zero |
| Momentum (10) | 64.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 238.13 | 222.98 | 200.68 | 195.26 | — | — | — | — |
| EMA | 237.44 | 224.99 | 211.02 | 204.47 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 236.44 | 239.83 | 244.89 | 248.27 | 253.34 | — | — |
| Camarilla | 239.40 | 241.73 | 242.50 | 243.28 | — | 244.82 | 245.60 | 246.37 | 248.70 |
| Fibonacci | — | 236.72 | 239.94 | 241.94 | 245.17 | 248.39 | 250.39 | 253.62 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.7% | 241.5000 | 249.9500 | |
| 1W | 8.7% | 220.0000 | 250.0000 | |
| 1M | 34.6% | 163.0000 | 250.0000 | |
| Qtr | — | 163.0000 | 250.0000 | |
| 6M | — | 163.0000 | 250.0000 | |
| 1Y | — | 163.0000 | 250.0000 | |
| 3Y | — | 163.0000 | 250.0000 | |
| 5Y | — | 163.0000 | 250.0000 | |
| 7Y | — | 163.0000 | 250.0000 | |
| 10Y | — | 163.0000 | 250.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
