Chemplast Sanmar Limited

Chemicals · Chemicals & Petrochemicals

NSE: CHEMPLASTS BSE: 543336

₹185.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

190.7

10D

188.3

20D

184.6

50D

186.9

100D

199.3

200D

228.0

Delivery and volume

Day avg. delivery

48.6%

Week avg. delivery

37.2%

Month avg. delivery

16.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

189.07

Pivot

First resistance193.64

Second resistance201.36

Third resistance205.93

First support181.35

Second support176.78

Third support169.06

Day RSI51.5

Day MFI87.2

Day MACD3.18

Day MACD signal1.14

Beta

1M2.08

3M1.09

1Y1.07

3Y0.95

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

161.00202.47

↓ -8.0%

Over 3 Months

LowHigh

161.00218.70

↓ -28.5%

Over 6 Months

LowHigh

161.00264.30

↓ -51.9%

Over 1 Year

LowHigh

161.00412.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	338	164	48.63	—	Rising delivery	367	37.2%	—
Sept. 30, 2026	300	141	46.85	-3.3%	Rising delivery	352	35.7%	185.92
Sept. 29, 2026	220	87	39.69	-1.8%	Rising delivery	468	32.6%	192.35
Sept. 28, 2026	367	133	36.32	-0.8%	Rising delivery	1,929	14.9%	195.88
Sept. 25, 2026	611	158	25.81	2.5%	Rising delivery	2,163	15.6%	197.47
Sept. 24, 2026	263	109	41.41	-3.4%	Rising delivery	2,135	16.1%	192.65
Sept. 23, 2026	881	276	31.28	0.4%	Rising delivery	2,117	16.0%	199.40
Sept. 22, 2026	7,523	761	10.12	9.7%	Falling delivery	1,978	15.2%	198.67
Sept. 21, 2026	1,538	384	24.96	5.7%	Falling delivery	527	34.7%	181.17
Sept. 18, 2026	473	192	40.67	2.2%	Falling delivery	256	49.6%	171.48
Sept. 17, 2026	171	79	46.52	1.0%	–	241	49.6%	167.80
Sept. 16, 2026	187	89	47.58	0.6%	–	289	47.6%	166.12
Sept. 15, 2026	266	170	63.66	-3.6%	Rising delivery	435	40.3%	165.12
Sept. 11, 2026	184	105	57.32	-2.7%	Rising delivery	4,026	11.4%	171.35
Sept. 10, 2026	398	154	38.80	-0.4%	Rising delivery	4,033	11.3%	176.15
Sept. 9, 2026	411	170	41.29	-2.1%	Rising delivery	3,991	11.2%	176.88
Sept. 8, 2026	914	277	30.34	-2.6%	Rising delivery	3,937	10.8%	180.76
Sept. 7, 2026	18,221	1,579	8.66	8.9%	–	3,837	10.7%	185.53
Sept. 4, 2026	222	106	47.95	2.0%	–	237	51.5%	170.29
Sept. 3, 2026	188	94	49.80	-1.6%	–	408	47.6%	167.03
Sept. 2, 2026	140	62	44.31	-0.3%	–	410	48.2%	169.83
Sept. 1, 2026	417	217	52.11	-3.5%	–	401	48.7%	170.35
Aug. 31, 2026	217	130	59.93	-3.4%	Rising delivery	335	48.4%	176.52
Aug. 28, 2026	1,076	466	43.34	2.3%	–	333	47.3%	182.68
Aug. 27, 2026	198	111	55.88	0.5%	–	140	54.7%	178.65
Aug. 26, 2026	99	53	54.27	0.0%	–	154	54.9%	177.84
Aug. 25, 2026	84	50	59.13	-0.8%	–	154	54.3%	177.82
Aug. 24, 2026	208	108	51.64	1.3%	Falling delivery	194	58.4%	179.22
Aug. 21, 2026	110	61	55.24	1.0%	–	175	59.1%	176.89
Aug. 20, 2026	270	151	56.11	-2.5%	–	220	52.6%	175.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	192.85	188.28	180.59	184.49	198.12	227.95
EMA	190.66	188.28	184.64	186.86	199.34	227.95

RSI (14) 51.5

ATR (14) 9.97

MFI (14) 87.2

Beta (1Y) 1.07

MACD 3.18 / Signal 1.14 / Hist. 2.04

Bollinger Upper (20, 2σ) 204.07

Bollinger Middle 180.59

Bollinger Lower 157.11

S3	S2	S1	Pivot	R1	R2	R3
169.06	176.78	181.35	189.07	193.64	201.36	205.93

ADX (14) 19.4

ROC (21) 5.33%

ROC (125) -29.63%

Beta (1M) 2.08

Beta (3M) 1.09

Beta (1Y) 1.07

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.09	Neutral
Stochastic RSI	50.82	Neutral
Williams %R	-39.91	Neutral
CCI (20)	54.04	Neutral
Ultimate Oscillator	47.03	Neutral
Awesome Oscillator	14.32	Above zero
Momentum (10)	19.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	192.85	188.28	180.59	179.55	184.49	198.12	215.07	227.95
EMA	190.66	188.28	184.64	184.09	186.90	200.88	218.19	236.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	175.99	179.77	188.28	192.06	200.57	—	—
Camarilla	179.16	182.54	183.67	184.79	—	187.05	188.17	189.30	192.68
Fibonacci	—	176.78	181.47	184.38	189.07	193.76	196.67	201.36	—

Performance by period

Period	Return	Low	High
1D	-3.3%	184.5000	196.7900
1W	-6.8%	184.5000	202.4700
1M	5.3%	161.0000	202.4700
Qtr	-8.0%	161.0000	218.7000
6M	-28.5%	161.0000	264.3000
1Y	-51.9%	161.0000	412.6500
3Y	-61.6%	161.0000	633.9000
5Y	-69.1%	161.0000	826.0000
7Y	—	161.0000	826.0000
10Y	—	161.0000	826.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)