Chemplast Sanmar Ltd.

BSE: 506355

₹14.87

June 15, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.9

10D

14.8

20D

14.4

50D

12.5

100D

10.2

200D

7.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.88

Pivot

First resistance14.88

Second resistance14.90

Third resistance14.90

First support14.86

Second support14.86

Third support14.84

Day RSI93.3

Day MFI68.7

Day MACD0.68

Day MACD signal0.89

Beta

1M0.04

3M-0.38

1Y0.33

3Y0.73

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

14.5914.90

↑ 144.2%

Over 3 Months

LowHigh

6.0714.99

↑ 238.0%

Over 6 Months

LowHigh

3.7514.99

↑ 115.2%

Over 1 Year

LowHigh

3.7514.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 15, 2012	362	362	100.00	0.1%	–	353	99.8%	14.87
June 14, 2012	427	426	99.84	0.1%	–	317	99.8%	14.86
June 13, 2012	152	151	99.51	0.0%	–	255	99.7%	14.85
June 12, 2012	191	190	99.59	0.0%	–	256	99.5%	14.85
June 11, 2012	631	631	99.88	0.2%	–	242	99.5%	14.85
June 8, 2012	186	185	99.59	0.0%	–	129	99.1%	14.82
June 7, 2012	117	116	99.34	0.3%	–	103	98.9%	14.82
June 6, 2012	157	154	98.06	0.2%	–	172	99.4%	14.78
June 5, 2012	120	119	99.36	0.3%	–	155	99.0%	14.75
June 4, 2012	66	65	99.54	0.1%	–	144	99.0%	14.71
June 1, 2012	55	54	98.62	0.0%	–	144	98.8%	14.70
May 31, 2012	462	462	99.99	-0.1%	–	189	98.2%	14.70
May 30, 2012	72	66	91.49	-0.1%	Falling delivery	197	98.2%	14.71
May 29, 2012	67	67	100.00	0.3%	–	224	98.9%	14.72
May 28, 2012	63	61	97.42	0.2%	–	291	99.1%	14.68
May 25, 2012	279	270	96.54	0.3%	–	307	99.3%	14.65
May 24, 2012	502	502	99.91	0.0%	–	277	99.9%	14.61
May 23, 2012	211	210	99.79	0.0%	–	235	99.6%	14.61
May 22, 2012	400	399	99.86	0.0%	–	266	99.1%	14.61
May 21, 2012	141	141	100.00	0.1%	–	330	98.6%	14.61
May 18, 2012	129	129	99.57	-0.1%	–	520	97.7%	14.60
May 17, 2012	294	291	98.91	0.1%	Rising delivery	1,679	90.8%	14.61
May 16, 2012	367	360	97.86	0.0%	Rising delivery	2,214	92.9%	14.60
May 15, 2012	717	705	98.32	0.1%	Rising delivery	2,178	92.8%	14.60
May 14, 2012	1,092	1,056	96.65	0.1%	–	2,053	92.5%	14.58
May 11, 2012	5,923	5,214	88.03	1.4%	–	1,857	92.1%	14.56
May 10, 2012	2,971	2,946	99.16	5.0%	–	689	99.3%	14.36
May 9, 2012	184	184	100.00	5.0%	–	104	100.0%	13.68
May 8, 2012	92	92	100.00	5.0%	–	77	100.0%	13.03
May 7, 2012	112	112	100.00	5.0%	–	71	100.0%	12.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.86	14.82	14.74	12.04	8.98	7.04
EMA	14.85	14.80	14.44	12.47	10.21	7.04

RSI (14) 93.3

ATR (14) 0.12

MFI (14) 68.7

Beta (1Y) 0.33

MACD 0.68 / Signal 0.89 / Hist. -0.21

Bollinger Upper (20, 2σ) 14.92

Bollinger Middle 14.74

Bollinger Lower 14.56

S3	S2	S1	Pivot	R1	R2	R3
14.84	14.86	14.86	14.88	14.88	14.90	14.90

ADX (14) 78.8

ROC (21) 1.78%

ROC (125) 274.56%

Beta (1M) 0.04

Beta (3M) -0.38

Beta (1Y) 0.33

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.00	Overbought
Stochastic RSI	95.15	Overbought
Williams %R	-10.00	Overbought
CCI (20)	110.73	Overbought
Ultimate Oscillator	48.08	Neutral
Awesome Oscillator	0.74	Above zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.86	14.82	14.74	14.53	12.04	8.98	7.46	7.04
EMA	14.85	14.80	14.44	13.81	12.47	10.20	9.06	8.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.85	14.86	14.88	14.88	14.90	—	—
Camarilla	14.86	14.86	14.87	14.87	—	14.87	14.87	14.88	14.88
Fibonacci	—	14.86	14.86	14.87	14.88	14.88	14.89	14.90	—

Performance by period

Period	Return	Low	High
1D	0.1%	14.8700	14.8900
1W	0.3%	14.8100	14.9000
1M	1.8%	14.5900	14.9000
Qtr	144.2%	6.0700	14.9900
6M	238.0%	3.7500	14.9900
1Y	115.2%	3.7500	14.9900
3Y	141.8%	3.7500	14.9900
5Y	114.0%	3.2000	23.5000
7Y	—	3.2000	23.5000
10Y	—	3.2000	23.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)