CHEMTECH INDUSTRIAL VALVES LIMITED

Capital Goods · Industrial Manufacturing

BSE: 537326

₹57.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

58.2

10D

59.0

20D

62.7

50D

84.4

100D

99.3

200D

101.6

Delivery and volume

Day avg. delivery

86.6%

Week avg. delivery

88.0%

Month avg. delivery

82.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.50

Pivot

First resistance57.74

Second resistance58.22

Third resistance58.46

First support57.02

Second support56.78

Third support56.30

Day RSI33.1

Day MFI43.0

Day MACD-7.42

Day MACD signal-9.67

Beta

1M0.13

3M-0.31

1Y-0.31

3Y0.46

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

55.3569.90

↓ -74.4%

Over 3 Months

LowHigh

55.3577.86

↓ -74.4%

Over 6 Months

LowHigh

55.3577.86

↓ -74.4%

Over 1 Year

LowHigh

55.3577.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	13	86.59	—	–	9	88.0%	—
Sept. 30, 2026	3	3	96.35	-1.2%	Rising delivery	8	88.5%	57.27
Sept. 29, 2026	6	6	93.59	1.1%	Rising delivery	14	84.7%	57.99
Sept. 28, 2026	15	14	90.30	-3.8%	Rising delivery	16	85.2%	57.35
Sept. 25, 2026	5	4	73.78	0.3%	Falling delivery	16	85.6%	59.59
Sept. 24, 2026	11	10	87.77	-3.3%	–	21	87.3%	59.44
Sept. 23, 2026	30	25	80.81	4.9%	Falling delivery	20	86.5%	61.49
Sept. 22, 2026	17	15	90.36	-0.3%	Rising delivery	20	78.8%	58.59
Sept. 21, 2026	18	17	91.24	1.2%	Rising delivery	17	76.3%	58.77
Sept. 18, 2026	28	25	89.89	-1.8%	Rising delivery	19	79.4%	58.08
Sept. 17, 2026	8	6	77.56	-1.9%	Rising delivery	18	70.9%	59.13
Sept. 16, 2026	28	15	53.04	-2.7%	Falling delivery	25	72.9%	60.27
Sept. 15, 2026	3	2	70.20	-1.7%	Falling delivery	22	78.0%	61.95
Sept. 11, 2026	27	26	97.21	-1.3%	Rising delivery	29	80.8%	63.02
Sept. 10, 2026	26	16	60.50	-2.9%	Falling delivery	27	79.0%	63.86
Sept. 9, 2026	44	34	77.86	15.3%	Falling delivery	35	86.9%	65.80
Sept. 8, 2026	11	8	73.59	-1.5%	Falling delivery	36	87.2%	57.05
Sept. 7, 2026	36	32	88.71	1.0%	–	36	86.7%	57.90
Sept. 4, 2026	17	16	92.46	1.1%	Rising delivery	32	84.3%	57.33
Sept. 3, 2026	64	60	92.78	-3.9%	Rising delivery	30	83.2%	56.73
Sept. 2, 2026	51	41	80.30	-4.9%	Falling delivery	37	86.3%	59.05
Sept. 1, 2026	13	9	67.78	-2.1%	Falling delivery	30	88.4%	62.12
Aug. 31, 2026	16	11	67.40	-0.8%	Falling delivery	29	89.8%	63.46
Aug. 28, 2026	5	4	77.77	0.2%	Falling delivery	28	91.5%	63.99
Aug. 27, 2026	103	97	94.94	-2.7%	–	29	91.4%	63.87
Aug. 26, 2026	14	12	87.03	-2.1%	Rising delivery	9	81.5%	65.67
Aug. 25, 2026	7	5	77.49	-1.8%	Falling delivery	10	84.1%	67.05
Aug. 24, 2026	10	8	78.45	-0.2%	–	13	80.4%	68.25
Aug. 21, 2026	11	9	83.51	-3.1%	–	14	79.7%	68.37
Aug. 20, 2026	5	4	72.99	-0.3%	Falling delivery	14	79.8%	70.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.33	58.77	59.53	93.51	123.08	101.56
EMA	58.17	58.95	62.69	84.35	99.25	101.56

RSI (14) 33.1

ATR (14) 4.64

MFI (14) 43.0

Beta (1Y) -0.31

MACD -7.42 / Signal -9.67 / Hist. 2.24

Bollinger Upper (20, 2σ) 64.39

Bollinger Middle 59.53

Bollinger Lower 54.67

S3	S2	S1	Pivot	R1	R2	R3
56.30	56.78	57.02	57.50	57.74	58.22	58.46

ADX (14) 27.0

ROC (21) -9.75%

ROC (125) -47.59%

Beta (1M) 0.13

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.74	Oversold
Stochastic RSI	44.78	Neutral
Williams %R	-91.26	Oversold
CCI (20)	-80.65	Neutral
Ultimate Oscillator	51.02	Neutral
Awesome Oscillator	-4.93	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.33	58.77	59.53	61.82	93.51	123.08	116.01	101.56
EMA	58.17	58.95	62.69	69.87	84.35	100.09	100.40	96.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.72	56.91	57.44	57.63	58.16	—	—
Camarilla	56.87	57.07	57.14	57.20	—	57.34	57.40	57.47	57.67
Fibonacci	—	56.78	57.05	57.22	57.50	57.77	57.94	58.22	—

Performance by period

Period	Return	Low	High
1D	-1.2%	57.2500	57.9700
1W	-6.9%	56.0600	60.0000
1M	-9.8%	55.3500	69.9000
Qtr	-74.4%	55.3500	77.8600
6M	-74.4%	55.3500	77.8600
1Y	-74.4%	55.3500	77.8600
3Y	16.8%	44.0000	235.0000
5Y	318.0%	7.8500	235.0000
7Y	1331.8%	4.0000	235.0000
10Y	281.8%	4.0000	235.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)