Metals & Mining · Metals & Minerals Trading
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 92.35 | — | Rising delivery | 1 | 87.3% | — |
| Sept. 30, 2026 | 1 | 1 | 88.76 | 0.0% | Rising delivery | 0 | 82.9% | 73.01 |
| Sept. 29, 2026 | 0 | 0 | 70.18 | -0.3% | Falling delivery | 0 | 76.8% | 73.01 |
| Sept. 28, 2026 | 1 | 1 | 83.45 | -0.3% | Rising delivery | 1 | 73.7% | 73.25 |
| Sept. 25, 2026 | 0 | 0 | 89.01 | -0.4% | Rising delivery | 1 | 72.2% | 73.50 |
| Sept. 24, 2026 | 0 | 0 | 74.27 | 2.9% | Rising delivery | 1 | 67.9% | 73.78 |
| Sept. 23, 2026 | 0 | 0 | 62.58 | -3.4% | Falling delivery | 1 | 75.9% | 71.72 |
| Sept. 22, 2026 | 1 | 0 | 60.47 | 3.0% | Falling delivery | 2 | 72.0% | 74.21 |
| Sept. 21, 2026 | 1 | 1 | 77.87 | 1.6% | – | 2 | 73.0% | 72.06 |
| Sept. 18, 2026 | 1 | 1 | 63.26 | -3.6% | Falling delivery | 2 | 71.9% | 70.93 |
| Sept. 17, 2026 | 3 | 2 | 87.18 | -0.8% | Rising delivery | 3 | 81.3% | 73.58 |
| Sept. 16, 2026 | 6 | 4 | 66.90 | -7.6% | Falling delivery | 3 | 80.1% | 74.14 |
| Sept. 15, 2026 | 1 | 1 | 78.45 | -3.3% | Falling delivery | 2 | 88.0% | 80.27 |
| Sept. 11, 2026 | 1 | 1 | 66.50 | 5.0% | Falling delivery | 2 | 88.1% | 83.00 |
| Sept. 10, 2026 | 6 | 6 | 96.13 | 6.9% | – | 2 | 91.3% | 79.02 |
| Sept. 9, 2026 | 0 | 0 | 80.22 | 1.2% | – | 1 | 80.9% | 73.89 |
| Sept. 8, 2026 | 1 | 0 | 67.57 | 2.0% | Falling delivery | 1 | 83.5% | 73.01 |
| Sept. 7, 2026 | 1 | 1 | 83.10 | 0.2% | – | 0 | 86.9% | 71.58 |
| Sept. 4, 2026 | 0 | 0 | 87.30 | -4.2% | Rising delivery | 0 | 70.5% | 71.46 |
| Sept. 3, 2026 | 0 | 0 | 94.50 | 2.7% | Rising delivery | 0 | 66.2% | 74.60 |
| Sept. 2, 2026 | 1 | 0 | 94.40 | -3.1% | Rising delivery | 0 | 68.0% | 72.65 |
| Sept. 1, 2026 | 0 | 0 | 82.35 | -1.0% | Rising delivery | 0 | 61.8% | 75.00 |
| Aug. 31, 2026 | 1 | 0 | 39.95 | 3.4% | Falling delivery | 1 | 67.9% | 75.73 |
| Aug. 28, 2026 | 1 | 0 | 62.55 | -2.3% | Falling delivery | 1 | 83.6% | 73.24 |
| Aug. 27, 2026 | 0 | 0 | 93.73 | 0.0% | Rising delivery | 1 | 86.5% | 75.00 |
| Aug. 26, 2026 | 0 | 0 | 87.93 | -2.4% | – | 1 | 85.7% | 74.99 |
| Aug. 25, 2026 | 1 | 1 | 83.28 | 1.2% | – | 1 | 85.2% | 76.87 |
| Aug. 24, 2026 | 1 | 1 | 99.73 | 0.8% | Rising delivery | 1 | 84.7% | 75.99 |
| Aug. 21, 2026 | 3 | 3 | 83.73 | -6.7% | – | 1 | 81.5% | 75.37 |
| Aug. 20, 2026 | 1 | 1 | 82.96 | 1.1% | – | 1 | 84.8% | 80.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.31 | 72.91 | 74.13 | 86.14 | 103.95 | 115.55 |
| EMA | 73.15 | 73.52 | 75.14 | 84.91 | 97.52 | 115.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 69.68 | 70.34 | 71.68 | 72.34 | 73.68 | 74.34 | 75.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.01 | Neutral |
| Stochastic RSI | 36.83 | Neutral |
| Williams %R | -69.99 | Neutral |
| CCI (20) | -56.66 | Neutral |
| Ultimate Oscillator | 61.00 | Neutral |
| Awesome Oscillator | -2.80 | Below zero |
| Momentum (10) | -1.13 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.31 | 72.91 | 74.13 | 74.85 | 86.14 | 103.95 | 109.93 | 115.55 |
| EMA | 73.15 | 73.52 | 75.14 | 78.13 | 84.91 | 97.22 | 105.02 | 110.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.51 | 72.01 | 72.51 | 74.01 | 74.51 | — | — |
| Camarilla | 71.91 | 72.46 | 72.64 | 72.83 | — | 73.19 | 73.38 | 73.56 | 74.11 |
| Fibonacci | — | 70.34 | 71.11 | 71.58 | 72.34 | 73.11 | 73.58 | 74.34 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 71.0100 | 73.0100 | |
| 1W | 1.8% | 71.0100 | 74.9700 | |
| 1M | -3.6% | 66.3000 | 88.6600 | |
| Qtr | -43.2% | 66.3000 | 88.6600 | |
| 6M | -43.2% | 66.3000 | 88.6600 | |
| 1Y | -43.2% | 66.3000 | 88.6600 | |
| 3Y | -47.9% | 66.3000 | 163.0000 | |
| 5Y | -22.3% | 66.3000 | 347.4500 | |
| 7Y | 429.4% | 3.3200 | 347.4500 | |
| 10Y | 1039.0% | 3.0400 | 347.4500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
