Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 80.80 | — | Rising delivery | 1 | 74.7% | — |
| Sept. 30, 2026 | 1 | 1 | 77.64 | 0.6% | – | 1 | 73.1% | 1183.20 |
| Sept. 29, 2026 | 1 | 1 | 89.23 | -1.0% | Rising delivery | 1 | 74.1% | 1176.00 |
| Sept. 28, 2026 | 1 | 1 | 90.80 | 0.4% | Rising delivery | 2 | 71.3% | 1187.90 |
| Sept. 25, 2026 | 3 | 2 | 62.13 | 1.4% | Falling delivery | 2 | 70.1% | 1182.80 |
| Sept. 24, 2026 | 1 | 0 | 72.33 | -0.9% | – | 1 | 76.6% | 1166.60 |
| Sept. 23, 2026 | 1 | 1 | 83.98 | 0.5% | Rising delivery | 1 | 77.1% | 1176.70 |
| Sept. 22, 2026 | 3 | 2 | 69.26 | 0.2% | Falling delivery | 1 | 76.7% | 1170.40 |
| Sept. 21, 2026 | 1 | 1 | 89.39 | -0.5% | Rising delivery | 1 | 84.0% | 1168.40 |
| Sept. 18, 2026 | 1 | 1 | 86.86 | 1.1% | – | 1 | 84.3% | 1174.70 |
| Sept. 17, 2026 | 1 | 1 | 77.70 | -1.2% | – | 1 | 81.3% | 1161.50 |
| Sept. 16, 2026 | 1 | 1 | 79.53 | 0.2% | – | 1 | 82.6% | 1175.10 |
| Sept. 15, 2026 | 1 | 1 | 86.41 | -2.9% | – | 2 | 82.7% | 1172.30 |
| Sept. 11, 2026 | 1 | 1 | 91.59 | 1.0% | Rising delivery | 5 | 69.3% | 1207.80 |
| Sept. 10, 2026 | 2 | 1 | 75.53 | 0.9% | Rising delivery | 5 | 70.0% | 1195.90 |
| Sept. 9, 2026 | 2 | 2 | 84.46 | -2.4% | Rising delivery | 5 | 70.3% | 1184.90 |
| Sept. 8, 2026 | 3 | 3 | 81.95 | -0.2% | Rising delivery | 5 | 69.5% | 1214.60 |
| Sept. 7, 2026 | 16 | 10 | 63.57 | 5.0% | – | 4 | 67.6% | 1217.10 |
| Sept. 4, 2026 | 2 | 1 | 90.38 | 1.4% | Rising delivery | 1 | 81.0% | 1159.40 |
| Sept. 3, 2026 | 1 | 1 | 89.30 | -0.7% | Rising delivery | 1 | 77.6% | 1143.10 |
| Sept. 2, 2026 | 2 | 1 | 75.57 | 2.3% | – | 1 | 73.9% | 1150.60 |
| Sept. 1, 2026 | 1 | 1 | 70.83 | -0.9% | Falling delivery | 1 | 76.2% | 1124.60 |
| Aug. 31, 2026 | 1 | 0 | 73.72 | -0.6% | – | 1 | 75.0% | 1134.30 |
| Aug. 28, 2026 | 1 | 1 | 79.82 | 0.5% | – | 1 | 77.5% | 1141.60 |
| Aug. 27, 2026 | 1 | 1 | 70.29 | -1.6% | – | 1 | 75.1% | 1135.80 |
| Aug. 26, 2026 | 1 | 1 | 85.89 | -0.1% | Rising delivery | 1 | 70.0% | 1154.00 |
| Aug. 25, 2026 | 0 | 0 | 57.66 | -0.9% | Falling delivery | 1 | 67.0% | 1155.40 |
| Aug. 24, 2026 | 1 | 1 | 84.84 | 0.0% | Rising delivery | 1 | 67.0% | 1166.30 |
| Aug. 21, 2026 | 1 | 1 | 64.67 | -0.9% | – | 1 | 63.4% | 1166.20 |
| Aug. 20, 2026 | 3 | 2 | 61.48 | 3.1% | – | 1 | 64.1% | 1176.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1179.30 | 1174.82 | 1178.45 | 1163.08 | 1146.52 | 1099.17 |
| EMA | 1179.92 | 1178.10 | 1174.54 | 1162.35 | 1141.34 | 1099.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1147.93 | 1161.67 | 1172.43 | 1186.17 | 1196.93 | 1210.67 | 1221.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.35 | Neutral |
| Stochastic RSI | 41.92 | Neutral |
| Williams %R | -65.65 | Neutral |
| CCI (20) | 26.81 | Neutral |
| Ultimate Oscillator | 37.12 | Neutral |
| Awesome Oscillator | 13.48 | Above zero |
| Momentum (10) | 8.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1179.30 | 1174.82 | 1178.45 | 1168.82 | 1163.08 | 1146.52 | 1116.44 | 1099.17 |
| EMA | 1179.92 | 1178.10 | 1174.54 | 1170.46 | 1162.37 | 1144.68 | 1132.77 | 1125.31 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1160.93 | 1170.95 | 1185.43 | 1195.45 | 1209.93 | — | — |
| Camarilla | 1169.73 | 1176.46 | 1178.71 | 1180.95 | — | 1185.45 | 1187.69 | 1189.94 | 1196.68 |
| Fibonacci | — | 1161.67 | 1171.03 | 1176.81 | 1186.17 | 1195.53 | 1201.31 | 1210.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 1175.4000 | 1199.9000 | |
| 1W | 0.6% | 1162.3000 | 1215.0000 | |
| 1M | 4.3% | 1101.0000 | 1244.1000 | |
| Qtr | 5.9% | 1044.0000 | 1280.0000 | |
| 6M | 27.5% | 919.5000 | 1370.5000 | |
| 1Y | 3.4% | 898.0000 | 1370.5000 | |
| 3Y | 2.2% | 898.0000 | 1653.4000 | |
| 5Y | — | 898.0000 | 1653.4000 | |
| 7Y | — | 898.0000 | 1653.4000 | |
| 10Y | — | 898.0000 | 1653.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
