CHI Investments Limited

BSE: 532969

₹43.75

Feb. 2, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

44.9

10D

45.2

20D

44.7

50D

44.3

100D

43.2

200D

38.4

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

54.3%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.82

Pivot

First resistance46.38

Second resistance49.02

Third resistance50.58

First support42.18

Second support40.62

Third support37.98

Day RSI48.1

Day MFI74.0

Day MACD0.68

Day MACD signal0.80

Beta

1M1.38

3M0.64

1Y0.72

3Y0.76

Price change analysis

↑ 9.4%

Over 1 Month

LowHigh

39.9053.00

↑ 0.7%

Over 3 Months

LowHigh

39.5053.00

↓ -8.0%

Over 6 Months

LowHigh

39.5066.65

↑ 179.6%

Over 1 Year

LowHigh

13.8066.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 2, 2010	113	49	43.01	1.5%	Falling delivery	34	54.3%	43.75
Feb. 1, 2010	24	22	88.74	-7.4%	Rising delivery	14	76.7%	43.10
Jan. 29, 2010	10	8	83.25	—	Rising delivery	14	69.4%	—
Jan. 28, 2010	10	7	68.12	—	–	20	67.2%	—
Jan. 27, 2010	12	7	57.36	—	–	34	58.9%	—
Jan. 25, 2010	16	12	73.91	—	Rising delivery	43	58.5%	—
Jan. 22, 2010	22	15	67.05	0.0%	Rising delivery	51	60.2%	46.55
Jan. 21, 2010	39	26	67.32	-4.6%	Rising delivery	55	57.9%	46.55
Jan. 20, 2010	83	42	50.18	4.2%	Falling delivery	58	63.0%	48.80
Jan. 19, 2010	54	31	56.90	4.3%	Falling delivery	47	67.1%	46.85
Jan. 18, 2010	58	41	70.11	-5.3%	–	39	70.5%	44.90
Jan. 15, 2010	42	21	48.61	1.3%	Falling delivery	34	73.1%	47.40
Jan. 14, 2010	51	48	94.53	2.7%	Rising delivery	38	78.7%	46.80
Jan. 13, 2010	30	18	59.36	4.1%	–	50	62.5%	45.55
Jan. 12, 2010	15	11	74.95	-6.6%	Rising delivery	52	64.4%	43.75
Jan. 11, 2010	34	28	82.72	2.0%	Rising delivery	56	64.7%	46.85
Jan. 8, 2010	61	45	73.55	3.1%	Rising delivery	53	63.7%	45.95
Jan. 7, 2010	110	54	49.20	10.0%	Falling delivery	44	62.5%	44.55
Jan. 6, 2010	42	30	72.17	1.3%	Falling delivery	24	77.3%	40.50
Jan. 5, 2010	31	22	72.52	—	Falling delivery	17	79.7%	—
Jan. 4, 2010	21	17	81.35	—	–	13	79.8%	—
Dec. 31, 2009	14	12	87.09	—	Rising delivery	10	78.0%	—
Dec. 30, 2009	14	12	86.69	-2.4%	Rising delivery	7	75.4%	40.00
Dec. 29, 2009	6	4	76.58	0.1%	Rising delivery	6	70.5%	41.00
Dec. 24, 2009	10	6	58.39	-1.0%	Falling delivery	6	73.5%	40.95
Dec. 23, 2009	4	3	66.22	1.2%	Falling delivery	5	84.6%	41.35
Dec. 22, 2009	3	2	92.32	-0.4%	–	4	87.6%	40.85
Dec. 21, 2009	7	5	77.97	0.6%	Falling delivery	4	87.9%	41.00
Dec. 18, 2009	5	5	94.57	-3.1%	Rising delivery	4	87.6%	40.75
Dec. 17, 2009	5	4	94.62	0.6%	Rising delivery	4	83.5%	42.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.75	46.03	44.30	43.16	47.07	38.41
EMA	44.93	45.23	44.71	44.33	43.19	38.41

RSI (14) 48.1

ATR (14) 3.64

MFI (14) 74.0

Beta (1Y) 0.72

MACD 0.68 / Signal 0.80 / Hist. -0.12

Bollinger Upper (20, 2σ) 49.62

Bollinger Middle 44.30

Bollinger Lower 38.98

S3	S2	S1	Pivot	R1	R2	R3
37.98	40.62	42.18	44.82	46.38	49.02	50.58

ADX (14) 20.9

ROC (21) 7.36%

ROC (125) 20.52%

Beta (1M) 1.38

Beta (3M) 0.64

Beta (1Y) 0.72

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.17	Neutral
Stochastic RSI	9.14	Oversold
Williams %R	-72.83	Neutral
CCI (20)	7.72	Neutral
Ultimate Oscillator	38.26	Neutral
Awesome Oscillator	2.28	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.75	46.03	44.30	43.63	43.16	47.07	43.85	38.41
EMA	44.93	45.23	44.71	44.38	44.33	43.51	41.87	40.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.35	41.65	44.55	45.85	48.75	—	—
Camarilla	41.44	42.60	42.98	43.37	—	44.14	44.52	44.91	46.06
Fibonacci	—	40.62	42.22	43.21	44.82	46.42	47.41	49.02	—

Performance by period

Period	Return	Low	High
1D	1.5%	43.2500	47.4500
1W	-6.0%	42.5000	47.4500
1M	9.4%	39.9000	53.0000
Qtr	0.7%	39.5000	53.0000
6M	-8.0%	39.5000	66.6500
1Y	179.6%	13.8000	66.6500
3Y	—	8.8100	200.0000
5Y	—	8.8100	200.0000
7Y	—	8.8100	200.0000
10Y	—	8.8100	200.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)