Chiraharit Limited

Construction · Construction

BSE: 544561

₹11.10

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

11.3

10D

11.0

20D

10.4

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

74.2%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.08

Pivot

First resistance11.12

Second resistance11.13

Third resistance11.17

First support11.07

Second support11.03

Third support11.02

Day RSI60.1

Day MFI51.6

Day MACD0.82

Day MACD signal0.79

Beta

1M1.76

3M2.11

1Y2.11

3Y2.11

Price change analysis

↑ 20.7%

Over 1 Month

LowHigh

8.5012.04

—

Over 3 Months

LowHigh

7.5812.04

—

Over 6 Months

LowHigh

7.5812.04

—

Over 1 Year

LowHigh

7.5812.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	18	75.00	—	–	37	74.2%	—
Sept. 29, 2026	42	30	71.43	-3.5%	Falling delivery	41	76.5%	11.10
Sept. 28, 2026	18	12	66.67	-1.3%	Falling delivery	48	77.5%	11.50
Sept. 25, 2026	72	54	75.00	1.3%	Falling delivery	74	80.6%	11.65
Sept. 24, 2026	30	24	80.00	-2.5%	–	64	81.1%	11.50
Sept. 23, 2026	42	36	85.71	4.0%	–	59	81.6%	11.80
Sept. 22, 2026	78	60	76.92	5.9%	Falling delivery	56	83.0%	11.35
Sept. 21, 2026	150	126	84.00	8.8%	–	46	84.2%	10.72
Sept. 18, 2026	18	12	66.67	3.7%	Falling delivery	17	85.7%	9.85
Sept. 17, 2026	6	6	100.00	-2.1%	Rising delivery	20	70.6%	9.50
Sept. 16, 2026	30	30	100.00	-4.2%	Rising delivery	31	65.4%	9.70
Sept. 15, 2026	24	18	75.00	-2.6%	Rising delivery	29	62.5%	10.13
Sept. 11, 2026	6	6	100.00	3.7%	Rising delivery	25	61.9%	10.40
Sept. 10, 2026	36	12	33.33	-0.2%	Falling delivery	35	69.0%	10.03
Sept. 9, 2026	60	36	60.00	1.3%	Falling delivery	61	72.5%	10.05
Sept. 8, 2026	18	18	100.00	-5.5%	Rising delivery	54	73.3%	9.92
Sept. 7, 2026	6	6	100.00	0.0%	Rising delivery	56	74.5%	10.50
Sept. 4, 2026	54	48	88.89	1.8%	Rising delivery	56	74.5%	10.50
Sept. 3, 2026	168	114	67.86	17.7%	–	56	68.1%	10.31
Sept. 2, 2026	24	12	50.00	-2.7%	Falling delivery	25	71.4%	8.76
Sept. 1, 2026	30	30	100.00	-2.2%	Rising delivery	28	82.6%	9.00
Aug. 31, 2026	6	6	100.00	0.0%	Rising delivery	67	76.8%	9.20
Aug. 28, 2026	54	30	55.56	6.7%	Falling delivery	96	75.0%	9.20
Aug. 27, 2026	12	12	100.00	-5.2%	Rising delivery	89	78.4%	8.62
Aug. 26, 2026	36	36	100.00	1.9%	Rising delivery	88	78.1%	9.09
Aug. 25, 2026	228	174	76.32	-2.2%	–	82	76.5%	8.92
Aug. 24, 2026	150	108	72.00	20.0%	Falling delivery	38	78.1%	9.12
Aug. 20, 2026	18	18	100.00	-5.1%	–	12	100.0%	7.60
Aug. 18, 2026	6	6	100.00	0.0%	Rising delivery	13	90.9%	8.01
Aug. 17, 2026	6	6	100.00	0.0%	Rising delivery	13	90.9%	8.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.51	10.87	10.41	—	—	—
EMA	11.28	11.00	10.41	—	—	—

RSI (14) 60.1

ATR (14) 0.65

MFI (14) 51.6

Beta (1Y) 2.11

MACD 0.82 / Signal 0.79 / Hist. 0.03

Bollinger Upper (20, 2σ) 12.10

Bollinger Middle 10.41

Bollinger Lower 8.72

S3	S2	S1	Pivot	R1	R2	R3
11.02	11.03	11.07	11.08	11.12	11.13	11.17

ADX (14) 15.5

ROC (21) 20.65%

ROC (125) Data unavailable

Beta (1M) 1.76

Beta (3M) 2.11

Beta (1Y) 2.11

Beta (3Y) 2.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.90	Neutral
Stochastic RSI	42.04	Neutral
Williams %R	-33.10	Neutral
CCI (20)	73.10	Neutral
Ultimate Oscillator	61.73	Neutral
Awesome Oscillator	1.86	Above zero
Momentum (10)	0.97	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.51	10.87	10.41	9.80	—	—	—	—
EMA	11.28	11.00	10.41	9.88	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.04	11.07	11.09	11.12	11.14	—	—
Camarilla	11.07	11.09	11.09	11.10	—	11.10	11.11	11.11	11.13
Fibonacci	—	11.03	11.05	11.06	11.08	11.10	11.11	11.13	—

Performance by period

Period	Return	Low	High
1D	-3.5%	11.0500	11.1000
1W	-2.2%	10.8000	12.0400
1M	20.7%	8.5000	12.0400
Qtr	—	7.5800	12.0400
6M	—	7.5800	12.0400
1Y	—	7.5800	12.0400
3Y	—	7.5800	12.0400
5Y	—	7.5800	12.0400
7Y	—	7.5800	12.0400
10Y	—	7.5800	12.0400

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)