CHL Limited

Consumer Services · Leisure Services

BSE: 532992

₹27.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

27.1

10D

27.2

20D

27.5

50D

29.5

100D

31.8

200D

34.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.9%

Month avg. delivery

96.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.09

Pivot

First resistance27.17

Second resistance27.22

Third resistance27.30

First support27.04

Second support26.96

Third support26.91

Day RSI46.4

Day MFI46.9

Day MACD-0.69

Day MACD signal-0.88

Beta

1M2.40

3M1.60

1Y1.60

3Y0.72

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

23.6332.50

↓ -48.1%

Over 3 Months

LowHigh

23.6332.50

↓ -48.1%

Over 6 Months

LowHigh

23.6332.50

↓ -48.1%

Over 1 Year

LowHigh

23.6332.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	87.9%	—
Sept. 30, 2026	0	0	100.00	0.5%	–	1	95.2%	27.13
Sept. 29, 2026	1	1	100.00	0.0%	–	1	95.3%	27.00
Sept. 28, 2026	1	1	76.26	-0.2%	Falling delivery	1	95.5%	27.00
Sept. 24, 2026	0	0	100.00	-3.6%	–	1	98.9%	27.06
Sept. 23, 2026	3	3	99.90	5.9%	–	2	97.8%	28.07
Sept. 22, 2026	0	0	100.00	-3.6%	–	2	96.8%	26.51
Sept. 21, 2026	1	1	98.71	0.2%	–	2	97.4%	27.51
Sept. 18, 2026	1	1	96.02	3.3%	–	2	97.3%	27.46
Sept. 17, 2026	6	6	96.90	1.6%	–	2	97.1%	26.58
Sept. 16, 2026	0	0	92.29	-1.7%	Falling delivery	1	98.4%	26.15
Sept. 15, 2026	2	2	100.00	-5.0%	–	1	99.3%	26.60
Sept. 11, 2026	0	0	100.00	0.2%	–	1	97.0%	28.00
Sept. 10, 2026	0	0	81.78	4.8%	Falling delivery	1	97.1%	27.95
Sept. 9, 2026	2	2	99.94	-4.8%	–	1	97.9%	26.66
Sept. 8, 2026	1	1	100.00	6.2%	–	0	96.5%	28.00
Sept. 7, 2026	0	0	81.05	-6.5%	Falling delivery	0	91.8%	26.37
Sept. 4, 2026	0	0	98.85	-0.2%	–	0	96.9%	28.19
Sept. 3, 2026	0	0	75.00	0.0%	Falling delivery	0	97.2%	28.25
Sept. 1, 2026	0	0	100.00	0.9%	–	1	96.4%	28.25
Aug. 31, 2026	0	0	97.06	0.0%	–	1	96.4%	27.99
Aug. 28, 2026	1	1	95.92	2.2%	–	1	96.3%	28.00
Aug. 27, 2026	0	0	100.00	-4.3%	–	1	96.7%	27.40
Aug. 26, 2026	4	3	96.08	6.4%	–	1	96.5%	28.62
Aug. 25, 2026	0	0	100.00	-5.5%	–	0	98.7%	26.89
Aug. 24, 2026	0	0	94.31	-0.1%	–	0	98.4%	28.46
Aug. 21, 2026	1	1	98.86	-1.0%	–	1	99.5%	28.50
Aug. 20, 2026	0	0	100.00	2.5%	–	1	99.6%	28.79
Aug. 19, 2026	1	1	100.00	-2.4%	–	1	99.6%	28.10
Aug. 18, 2026	0	0	94.41	4.3%	–	1	99.3%	28.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.25	27.05	27.34	29.94	33.63	34.65
EMA	27.12	27.17	27.54	29.54	31.79	34.65

RSI (14) 46.4

ATR (14) 2.49

MFI (14) 46.9

Beta (1Y) 1.60

MACD -0.69 / Signal -0.88 / Hist. 0.19

Bollinger Upper (20, 2σ) 28.72

Bollinger Middle 27.34

Bollinger Lower 25.95

S3	S2	S1	Pivot	R1	R2	R3
26.91	26.96	27.04	27.09	27.17	27.22	27.30

ADX (14) 13.5

ROC (21) -0.99%

ROC (125) -29.93%

Beta (1M) 2.40

Beta (3M) 1.60

Beta (1Y) 1.60

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.07	Neutral
Stochastic RSI	61.03	Neutral
Williams %R	-76.93	Neutral
CCI (20)	-73.72	Neutral
Ultimate Oscillator	29.80	Oversold
Awesome Oscillator	-0.89	Below zero
Momentum (10)	0.53	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.25	27.05	27.34	27.60	29.94	33.63	35.03	34.65
EMA	27.12	27.17	27.54	28.17	29.54	31.71	32.21	31.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.97	27.06	27.10	27.19	27.23	—	—
Camarilla	27.06	27.09	27.11	27.12	—	27.14	27.15	27.17	27.20
Fibonacci	—	26.96	27.01	27.04	27.09	27.14	27.17	27.22	—

Performance by period

Period	Return	Low	High
1D	0.5%	27.0000	27.1300
1W	-3.3%	25.5200	27.9500
1M	-3.1%	23.6300	32.5000
Qtr	-48.1%	23.6300	32.5000
6M	-48.1%	23.6300	32.5000
1Y	-48.1%	23.6300	32.5000
3Y	5.5%	23.6300	54.0000
5Y	117.0%	10.0500	54.0000
7Y	199.8%	4.7500	54.0000
10Y	69.0%	4.7500	54.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)