Choksi Laboratories Ltd.

Healthcare · Healthcare Services

BSE: 526546

₹183.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

188.5

10D

189.0

20D

180.4

50D

147.3

100D

116.9

200D

80.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.80

Pivot

First resistance188.10

Second resistance192.30

Third resistance196.60

First support179.60

Second support175.30

Third support171.10

Day RSI58.5

Day MFI81.7

Day MACD14.61

Day MACD signal18.56

Beta

1M-1.07

3M-0.98

1Y-0.98

3Y0.96

Price change analysis

↑ 27.5%

Over 1 Month

LowHigh

144.25216.95

↑ 193.3%

Over 3 Months

LowHigh

110.50216.95

↑ 193.3%

Over 6 Months

LowHigh

110.50216.95

↑ 193.3%

Over 1 Year

LowHigh

110.50216.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	2	100.0%	—
Sept. 30, 2026	4	4	100.00	-2.6%	–	2	100.0%	183.90
Sept. 29, 2026	1	1	100.00	0.9%	–	3	100.0%	188.90
Sept. 28, 2026	1	1	100.00	-1.4%	–	4	100.0%	187.30
Sept. 25, 2026	2	2	100.00	-4.5%	–	7	100.0%	190.05
Sept. 24, 2026	4	4	100.00	0.9%	–	8	100.0%	199.00
Sept. 23, 2026	6	6	100.00	3.9%	–	12	100.0%	197.30
Sept. 22, 2026	5	5	100.00	-0.8%	–	15	100.0%	189.85
Sept. 21, 2026	15	15	100.00	-3.4%	–	20	99.8%	191.30
Sept. 18, 2026	9	9	100.00	-1.7%	Rising delivery	30	91.1%	198.05
Sept. 17, 2026	26	26	100.00	-4.0%	Rising delivery	30	90.9%	201.45
Sept. 16, 2026	21	21	100.00	5.0%	Rising delivery	27	89.3%	209.90
Sept. 15, 2026	27	27	99.44	5.0%	Rising delivery	28	83.7%	199.95
Sept. 11, 2026	69	56	80.55	4.6%	–	26	81.0%	190.45
Sept. 10, 2026	7	7	98.65	5.0%	Rising delivery	13	81.9%	182.00
Sept. 9, 2026	10	9	93.39	5.0%	–	22	88.9%	173.35
Sept. 8, 2026	28	19	68.96	5.0%	Falling delivery	23	87.0%	165.10
Sept. 7, 2026	14	12	89.37	-4.8%	–	19	90.8%	157.25
Sept. 4, 2026	5	4	84.70	-0.7%	Falling delivery	51	96.5%	165.25
Sept. 3, 2026	55	54	98.40	5.0%	–	50	96.7%	166.40
Sept. 2, 2026	16	12	78.09	4.8%	Falling delivery	48	96.2%	158.50
Sept. 1, 2026	7	5	67.03	4.8%	Falling delivery	57	97.7%	151.20
Aug. 31, 2026	173	171	99.15	-2.4%	–	59	98.3%	144.25
Aug. 28, 2026	2	2	92.31	-1.8%	–	25	96.2%	147.85
Aug. 27, 2026	43	42	95.98	-0.2%	–	26	95.2%	150.50
Aug. 26, 2026	58	57	98.42	5.0%	–	19	94.7%	150.75
Aug. 25, 2026	20	19	96.25	4.9%	Rising delivery	9	89.8%	143.60
Aug. 24, 2026	4	3	69.79	1.8%	Falling delivery	11	92.9%	136.95
Aug. 21, 2026	6	4	71.39	1.7%	Falling delivery	13	95.6%	134.55
Aug. 20, 2026	6	6	94.01	-2.7%	–	14	92.2%	132.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	189.83	192.71	184.76	136.83	97.62	80.19
EMA	188.52	188.98	180.43	147.26	116.86	80.19

RSI (14) 58.5

ATR (14) 11.21

MFI (14) 81.7

Beta (1Y) -0.98

MACD 14.61 / Signal 18.56 / Hist. -3.95

Bollinger Upper (20, 2σ) 214.83

Bollinger Middle 184.76

Bollinger Lower 154.70

S3	S2	S1	Pivot	R1	R2	R3
171.10	175.30	179.60	183.80	188.10	192.30	196.60

ADX (14) 49.7

ROC (21) 27.49%

ROC (125) 257.09%

Beta (1M) -1.07

Beta (3M) -0.98

Beta (1Y) -0.98

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.48	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.52	Oversold
CCI (20)	-0.03	Neutral
Ultimate Oscillator	64.00	Neutral
Awesome Oscillator	24.62	Above zero
Momentum (10)	-26.00	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	189.83	192.71	184.76	170.77	136.83	97.62	83.08	80.19
EMA	188.52	188.98	180.43	168.53	147.26	116.11	100.65	91.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	175.33	179.65	183.83	188.15	192.33	—	—
Camarilla	179.23	181.56	182.34	183.12	—	184.68	185.46	186.24	188.58
Fibonacci	—	175.30	178.55	180.55	183.80	187.05	189.05	192.30	—

Performance by period

Period	Return	Low	High
1D	-2.6%	179.5000	188.0000
1W	-6.8%	178.7500	205.0000
1M	27.5%	144.2500	216.9500
Qtr	193.3%	110.5000	216.9500
6M	193.3%	110.5000	216.9500
1Y	193.3%	110.5000	216.9500
3Y	209.3%	38.3200	216.9500
5Y	765.4%	18.0500	216.9500
7Y	1223.0%	7.0000	216.9500
10Y	1202.4%	7.0000	216.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)