Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 101.50 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 100.49 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 101.99 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 101.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.9% | – | 0 | 100.0% | 104.99 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 71.3% | 101.99 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 53.5% | 102.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 2 | 56.1% | 102.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.4% | Rising delivery | 4 | 58.6% | 102.00 |
| Sept. 17, 2026 | 3 | 1 | 55.31 | 0.5% | – | 4 | 59.4% | 100.60 |
| Sept. 16, 2026 | 5 | 2 | 42.57 | -0.8% | Falling delivery | 4 | 65.2% | 100.05 |
| Sept. 15, 2026 | 4 | 3 | 67.97 | -4.9% | Falling delivery | 4 | 76.7% | 100.82 |
| Sept. 11, 2026 | 7 | 4 | 63.05 | -5.0% | Falling delivery | 6 | 80.7% | 105.97 |
| Sept. 10, 2026 | 2 | 2 | 76.90 | 5.0% | Falling delivery | 5 | 87.2% | 111.54 |
| Sept. 9, 2026 | 3 | 3 | 96.62 | 5.0% | Rising delivery | 5 | 84.4% | 106.23 |
| Sept. 8, 2026 | 6 | 5 | 89.45 | 5.0% | Rising delivery | 5 | 82.8% | 101.18 |
| Sept. 7, 2026 | 11 | 9 | 84.07 | 8.3% | – | 4 | 80.8% | 96.37 |
| Sept. 4, 2026 | 3 | 3 | 91.01 | 9.8% | Rising delivery | 1 | 76.2% | 89.00 |
| Sept. 3, 2026 | 3 | 2 | 58.06 | 1.8% | Falling delivery | 1 | 65.4% | 81.02 |
| Sept. 2, 2026 | 1 | 0 | 80.36 | 4.7% | Falling delivery | 0 | 91.8% | 79.58 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.3% | – | 0 | 98.6% | 75.99 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.6% | 75.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 98.0% | 75.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 97.8% | 74.49 |
| Aug. 26, 2026 | 1 | 1 | 97.28 | 2.0% | – | 0 | 98.0% | 73.96 |
| Aug. 25, 2026 | 0 | 0 | 94.29 | 3.1% | – | 1 | 99.1% | 72.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 99.9% | 70.30 |
| Aug. 21, 2026 | 0 | 0 | 98.52 | -2.5% | – | 1 | 99.1% | 71.20 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 98.9% | 73.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.7% | – | 0 | 98.6% | 72.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 101.99 | 101.86 | 99.52 | 89.60 | 89.01 | 92.86 |
| EMA | 101.57 | 101.15 | 98.01 | 92.65 | 91.40 | 92.86 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 100.67 | 100.83 | 101.17 | 101.33 | 101.67 | 101.83 | 102.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 24.19 | Neutral |
| Stochastic RSI | 6.24 | Oversold |
| Williams %R | -75.81 | Neutral |
| CCI (20) | 26.98 | Neutral |
| Ultimate Oscillator | 62.37 | Neutral |
| Awesome Oscillator | 12.39 | Above zero |
| Momentum (10) | 1.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 101.99 | 101.86 | 99.52 | 90.81 | 89.60 | 89.01 | 91.20 | 92.86 |
| EMA | 101.57 | 101.15 | 98.01 | 95.38 | 92.65 | 91.15 | 91.03 | 90.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 100.88 | 101.25 | 101.38 | 101.75 | 101.88 | — | — |
| Camarilla | 101.23 | 101.36 | 101.41 | 101.45 | — | 101.55 | 101.59 | 101.64 | 101.78 |
| Fibonacci | — | 100.83 | 101.02 | 101.14 | 101.33 | 101.52 | 101.64 | 101.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 101.0000 | 101.5000 | |
| 1W | -0.5% | 96.9000 | 104.9900 | |
| 1M | 35.3% | 75.0000 | 117.1100 | |
| Qtr | 18.7% | 69.0000 | 117.1100 | |
| 6M | 18.7% | 69.0000 | 117.1100 | |
| 1Y | 18.7% | 69.0000 | 117.1100 | |
| 3Y | 20.8% | 69.0000 | 117.1100 | |
| 5Y | -21.8% | 59.6300 | 214.9500 | |
| 7Y | -29.0% | 59.6300 | 214.9500 | |
| 10Y | -15.0% | 59.6300 | 230.2000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
