Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 3 | 3 | 100.00 | 4.9% | – | 4 | 100.0% | 10.41 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 9.92 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | 5.0% | – | 4 | 100.0% | 9.45 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 9.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 9.00 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -0.1% | – | 3 | 100.0% | 9.00 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | 9.01 |
| Aug. 5, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 7 | 92.3% | — |
| July 20, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 91.7% | — |
| July 17, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 84.6% | — |
| July 14, 2026 | 13 | 13 | 100.00 | — | Rising delivery | 8 | 80.0% | — |
| July 13, 2026 | 10 | 8 | 75.00 | — | Falling delivery | 10 | 84.2% | — |
| July 10, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 10 | 89.5% | — |
| July 8, 2026 | 5 | 3 | 50.00 | — | Falling delivery | 10 | 89.5% | — |
| June 29, 2026 | 8 | 5 | 66.67 | — | Falling delivery | 11 | 90.9% | — |
| June 23, 2026 | 23 | 23 | 100.00 | — | – | 11 | 95.2% | — |
| June 19, 2026 | 10 | 10 | 100.00 | — | Rising delivery | 7 | 92.3% | — |
| June 17, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 90.0% | — |
| June 16, 2026 | 13 | 10 | 80.00 | — | Falling delivery | 5 | 90.0% | — |
| June 9, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| June 4, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 25, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| May 22, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| May 20, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| May 15, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 8 | 81.3% | — |
| May 13, 2026 | 13 | 13 | 100.00 | — | Rising delivery | 15 | 86.2% | — |
| May 12, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 17 | 88.2% | — |
| May 8, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 24 | 83.0% | — |
| April 28, 2026 | 18 | 10 | 57.14 | — | Falling delivery | 26 | 78.8% | — |
| April 27, 2026 | 35 | 33 | 92.86 | — | Rising delivery | 23 | 82.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9.56 | 15.69 | 19.86 | 24.13 | 27.03 | 20.91 |
| EMA | 10.93 | 14.11 | 18.32 | 23.04 | 23.93 | 20.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.09 | Oversold |
| Stochastic RSI | 10.32 | Oversold |
| Williams %R | -91.91 | Oversold |
| CCI (20) | -85.26 | Neutral |
| Ultimate Oscillator | 17.55 | Oversold |
| Awesome Oscillator | -14.46 | Below zero |
| Momentum (10) | -19.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9.56 | 15.69 | 19.86 | 23.18 | 24.13 | 27.03 | 23.02 | 20.91 |
| EMA | 10.93 | 14.11 | 18.32 | 20.66 | 23.03 | 23.82 | 22.66 | 21.16 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | — | — |
| Camarilla | 10.41 | 10.41 | 10.41 | 10.41 | — | 10.41 | 10.41 | 10.41 | 10.41 |
| Fibonacci | — | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 10.4100 | 10.4100 | — |
| 1W | 15.7% | 8.5500 | 10.4100 | |
| 1M | 15.7% | 8.5500 | 10.4100 | |
| Qtr | -64.7% | 8.5500 | 10.4100 | |
| 6M | -64.7% | 8.5500 | 10.4100 | |
| 1Y | -64.7% | 8.5500 | 10.4100 | |
| 3Y | -60.3% | 8.5500 | 37.9900 | |
| 5Y | 15.7% | 8.5500 | 37.9900 | |
| 7Y | 190.8% | 2.7500 | 37.9900 | |
| 10Y | — | 2.7500 | 37.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
