Chowgule Steamships Ltd.

Services · Transport Services

BSE: 501833

₹20.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.6

10D

21.0

20D

21.5

50D

23.1

100D

23.6

200D

21.9

Delivery and volume

Day avg. delivery

87.6%

Week avg. delivery

92.1%

Month avg. delivery

87.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.26

Pivot

First resistance20.51

Second resistance20.96

Third resistance21.21

First support19.81

Second support19.56

Third support19.11

Day RSI35.5

Day MFI15.2

Day MACD-0.82

Day MACD signal-0.80

Beta

1M-0.24

3M0.06

1Y0.06

3Y0.56

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

19.4023.65

↓ -34.7%

Over 3 Months

LowHigh

19.4023.85

↓ -34.7%

Over 6 Months

LowHigh

19.4023.85

↓ -34.7%

Over 1 Year

LowHigh

19.4023.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	87.61	—	–	4	92.1%	—
Sept. 30, 2026	4	4	91.45	-3.2%	–	6	94.7%	20.07
Sept. 29, 2026	3	3	99.42	1.2%	Rising delivery	7	93.6%	20.74
Sept. 28, 2026	5	5	83.42	-2.4%	Falling delivery	6	92.8%	20.49
Sept. 25, 2026	6	6	99.39	2.1%	Rising delivery	6	94.2%	20.99
Sept. 24, 2026	9	9	98.32	0.1%	–	5	93.5%	20.55
Sept. 23, 2026	9	8	89.41	-6.2%	–	4	91.0%	20.53
Sept. 22, 2026	1	1	88.42	0.2%	–	2	93.0%	21.89
Sept. 21, 2026	3	3	89.51	-1.4%	–	2	93.2%	21.85
Sept. 18, 2026	2	2	99.94	3.9%	Rising delivery	2	91.1%	22.17
Sept. 17, 2026	2	2	94.01	-1.7%	Rising delivery	4	80.5%	21.33
Sept. 16, 2026	2	2	93.48	-2.6%	Rising delivery	5	75.5%	21.70
Sept. 15, 2026	2	2	92.24	2.3%	Rising delivery	5	78.1%	22.28
Sept. 11, 2026	3	2	81.11	-1.2%	–	5	79.1%	21.77
Sept. 10, 2026	12	9	73.84	0.6%	Falling delivery	6	79.7%	22.04
Sept. 9, 2026	4	2	57.74	-3.4%	Falling delivery	4	83.0%	21.90
Sept. 8, 2026	4	4	98.69	-1.7%	Rising delivery	4	87.7%	22.66
Sept. 7, 2026	4	4	93.60	1.5%	Rising delivery	3	85.2%	23.05
Sept. 4, 2026	5	4	83.62	1.8%	Rising delivery	3	78.0%	22.71
Sept. 3, 2026	1	1	70.41	-0.4%	Falling delivery	3	79.6%	22.30
Sept. 2, 2026	3	3	80.24	3.0%	–	5	82.1%	22.40
Sept. 1, 2026	2	2	92.10	-3.3%	Rising delivery	5	84.4%	21.75
Aug. 31, 2026	6	4	69.87	3.7%	Falling delivery	6	82.8%	22.50
Aug. 28, 2026	2	2	100.00	0.0%	Rising delivery	6	83.8%	21.70
Aug. 27, 2026	11	9	84.03	-2.6%	–	7	80.7%	21.70
Aug. 26, 2026	4	4	94.55	-0.5%	Rising delivery	7	78.7%	22.28
Aug. 25, 2026	4	3	77.65	-0.4%	–	6	77.7%	22.40
Aug. 24, 2026	10	7	78.01	-1.7%	–	6	75.5%	22.48
Aug. 21, 2026	8	6	73.97	1.7%	–	5	74.6%	22.86
Aug. 20, 2026	8	6	76.83	-0.1%	Rising delivery	5	69.8%	22.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.57	21.06	21.67	23.61	26.09	21.86
EMA	20.58	20.96	21.54	23.15	23.65	21.86

RSI (14) 35.5

ATR (14) 1.41

MFI (14) 15.2

Beta (1Y) 0.06

MACD -0.82 / Signal -0.80 / Hist. -0.03

Bollinger Upper (20, 2σ) 23.33

Bollinger Middle 21.67

Bollinger Lower 20.01

S3	S2	S1	Pivot	R1	R2	R3
19.11	19.56	19.81	20.26	20.51	20.96	21.21

ADX (14) 11.7

ROC (21) -10.80%

ROC (125) 1.36%

Beta (1M) -0.24

Beta (3M) 0.06

Beta (1Y) 0.06

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-81.28	Oversold
CCI (20)	-144.82	Oversold
Ultimate Oscillator	45.03	Neutral
Awesome Oscillator	-1.38	Below zero
Momentum (10)	-1.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.57	21.06	21.67	21.87	23.61	26.09	23.81	21.86
EMA	20.58	20.96	21.54	22.14	23.15	23.68	23.01	22.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.51	19.72	20.21	20.42	20.91	—	—
Camarilla	19.69	19.88	19.94	20.01	—	20.13	20.20	20.26	20.46
Fibonacci	—	19.56	19.82	19.99	20.26	20.52	20.69	20.96	—

Performance by period

Period	Return	Low	High
1D	-3.2%	20.0000	20.7000
1W	-2.2%	19.5300	22.0000
1M	-10.8%	19.4000	23.6500
Qtr	-34.7%	19.4000	23.8500
6M	-34.7%	19.4000	23.8500
1Y	-34.7%	19.4000	23.8500
3Y	44.4%	13.5000	36.5100
5Y	109.3%	9.2500	36.5100
7Y	421.3%	2.2500	36.5100
10Y	54.4%	2.2500	36.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)