Chrome Silicon Limited

Metals & Mining · Ferrous Metals

BSE: 513005

₹40.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.6

10D

40.5

20D

40.7

50D

41.2

100D

41.5

200D

41.2

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

71.8%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.83

Pivot

First resistance42.67

Second resistance44.83

Third resistance46.67

First support38.67

Second support36.83

Third support34.67

Day RSI48.8

Day MFI42.9

Day MACD-0.28

Day MACD signal-0.36

Beta

1M-0.13

3M0.35

1Y0.35

3Y0.39

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

36.0251.87

↓ -27.4%

Over 3 Months

LowHigh

36.0051.87

↓ -27.4%

Over 6 Months

LowHigh

36.0051.87

↓ -27.4%

Over 1 Year

LowHigh

36.0051.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	76.60	—	–	3	71.8%	—
Sept. 30, 2026	1	1	54.19	-2.8%	Falling delivery	5	71.8%	40.50
Sept. 29, 2026	0	0	91.41	3.7%	Rising delivery	5	74.7%	41.66
Sept. 28, 2026	3	3	96.62	-0.8%	Rising delivery	5	75.3%	40.18
Sept. 25, 2026	13	9	68.13	3.4%	Falling delivery	5	73.6%	40.50
Sept. 24, 2026	7	5	71.93	0.7%	Falling delivery	4	85.1%	39.18
Sept. 23, 2026	2	2	99.06	-4.7%	Rising delivery	2	92.5%	38.90
Sept. 22, 2026	2	1	85.64	1.4%	Falling delivery	2	91.1%	40.80
Sept. 21, 2026	1	1	97.06	-5.0%	–	2	92.4%	40.25
Sept. 18, 2026	7	6	92.85	2.0%	–	2	92.1%	42.35
Sept. 17, 2026	0	0	78.53	6.0%	Falling delivery	0	86.9%	41.50
Sept. 16, 2026	0	0	81.29	-3.3%	Falling delivery	0	93.8%	39.15
Sept. 15, 2026	0	0	100.00	-1.7%	–	0	96.1%	40.50
Sept. 11, 2026	0	0	99.36	2.2%	Rising delivery	0	74.4%	41.19
Sept. 10, 2026	0	0	78.95	2.5%	Rising delivery	0	72.6%	40.29
Sept. 9, 2026	0	0	93.28	-6.3%	Rising delivery	0	72.6%	39.32
Sept. 8, 2026	0	0	50.00	3.5%	Falling delivery	1	79.1%	41.98
Sept. 7, 2026	1	0	61.56	-3.4%	Falling delivery	1	74.3%	40.55
Sept. 4, 2026	1	0	76.10	1.3%	–	1	79.8%	41.98
Sept. 3, 2026	0	0	100.00	0.4%	Rising delivery	1	83.4%	41.45
Sept. 2, 2026	1	1	89.30	0.2%	–	1	87.2%	41.30
Sept. 1, 2026	1	0	52.33	-5.6%	Falling delivery	0	85.8%	41.22
Aug. 31, 2026	0	0	97.20	6.5%	Rising delivery	1	79.8%	43.65
Aug. 28, 2026	0	0	99.72	1.2%	Rising delivery	1	78.2%	41.00
Aug. 27, 2026	1	1	100.00	-3.3%	Rising delivery	1	76.3%	40.52
Aug. 26, 2026	0	0	100.00	2.2%	Rising delivery	1	68.9%	41.90
Aug. 25, 2026	2	1	64.64	0.0%	–	1	60.5%	40.98
Aug. 24, 2026	1	0	79.77	0.5%	Rising delivery	1	58.9%	41.00
Aug. 21, 2026	0	0	96.88	1.0%	Rising delivery	1	54.4%	40.80
Aug. 20, 2026	0	0	73.33	-0.2%	Rising delivery	1	55.0%	40.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.40	40.58	40.68	41.80	42.47	41.23
EMA	40.58	40.53	40.71	41.20	41.48	41.23

RSI (14) 48.8

ATR (14) 3.74

MFI (14) 42.9

Beta (1Y) 0.35

MACD -0.28 / Signal -0.36 / Hist. 0.07

Bollinger Upper (20, 2σ) 42.64

Bollinger Middle 40.68

Bollinger Lower 38.71

S3	S2	S1	Pivot	R1	R2	R3
34.67	36.83	38.67	40.83	42.67	44.83	46.67

ADX (14) 12.8

ROC (21) -7.22%

ROC (125) 0.97%

Beta (1M) -0.13

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.89	Neutral
Stochastic RSI	55.39	Neutral
Williams %R	-55.11	Neutral
CCI (20)	1.04	Neutral
Ultimate Oscillator	49.50	Neutral
Awesome Oscillator	-1.04	Below zero
Momentum (10)	1.35	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.40	40.58	40.68	40.85	41.80	42.47	41.25	41.23
EMA	40.58	40.53	40.71	40.92	41.20	41.44	41.61	41.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.75	38.50	40.75	42.50	44.75	—	—
Camarilla	38.30	39.40	39.77	40.13	—	40.87	41.23	41.60	42.70
Fibonacci	—	36.83	38.36	39.31	40.83	42.36	43.31	44.83	—

Performance by period

Period	Return	Low	High
1D	-2.8%	39.0000	43.0000
1W	4.1%	36.0200	43.0000
1M	-7.2%	36.0200	51.8700
Qtr	-27.4%	36.0000	51.8700
6M	-27.4%	36.0000	51.8700
1Y	-27.4%	36.0000	51.8700
3Y	0.2%	32.1500	58.4900
5Y	104.5%	14.8000	74.7000
7Y	30.6%	10.6300	74.7000
10Y	-12.6%	10.6300	74.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)