CIAN Agro Industries & Infrastructure Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519477

₹1068.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1119.8

10D

1162.9

20D

1199.3

50D

1028.0

100D

732.5

200D

294.8

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

51.2%

Month avg. delivery

50.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1084.72

Pivot

First resistance1110.43

Second resistance1152.72

Third resistance1178.43

First support1042.43

Second support1016.72

Third support974.43

Day RSI35.3

Day MFI6.4

Day MACD-9.61

Day MACD signal31.95

Beta

1M0.24

3M0.28

1Y0.28

3Y0.45

Price change analysis

↓ -22.7%

Over 1 Month

LowHigh

1059.001445.00

↑ 105.6%

Over 3 Months

LowHigh

1059.001595.00

↑ 105.6%

Over 6 Months

LowHigh

1059.001595.00

↑ 105.6%

Over 1 Year

LowHigh

1059.001595.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	98	52	53.00	—	–	55	51.2%	—
Sept. 30, 2026	59	30	50.76	-4.0%	–	42	52.0%	1068.15
Sept. 29, 2026	43	21	48.97	0.0%	–	38	52.5%	1113.05
Sept. 28, 2026	31	15	50.20	-3.1%	–	34	53.6%	1112.90
Sept. 25, 2026	44	22	50.74	-2.4%	–	34	53.6%	1148.65
Sept. 24, 2026	34	21	60.99	-3.1%	Rising delivery	33	52.9%	1177.20
Sept. 23, 2026	39	20	52.74	1.3%	–	36	48.1%	1214.35
Sept. 22, 2026	23	13	54.28	-0.6%	Rising delivery	41	48.1%	1199.25
Sept. 21, 2026	29	15	50.13	-1.8%	–	46	48.1%	1206.75
Sept. 18, 2026	41	19	47.54	0.1%	–	54	47.2%	1228.40
Sept. 17, 2026	50	21	40.92	2.1%	Falling delivery	53	48.7%	1226.95
Sept. 16, 2026	61	31	51.13	-4.2%	–	50	51.2%	1202.25
Sept. 15, 2026	49	25	51.08	-4.6%	–	46	51.8%	1255.55
Sept. 11, 2026	70	32	45.32	0.1%	Falling delivery	44	53.5%	1316.10
Sept. 10, 2026	33	20	60.18	-1.8%	–	42	55.7%	1314.50
Sept. 9, 2026	39	21	54.36	-0.4%	Rising delivery	56	48.9%	1338.05
Sept. 8, 2026	37	20	54.82	-0.4%	Rising delivery	52	49.1%	1343.60
Sept. 7, 2026	41	25	60.01	-2.0%	Rising delivery	50	48.1%	1349.00
Sept. 4, 2026	58	30	51.52	-2.8%	Rising delivery	49	45.4%	1375.95
Sept. 3, 2026	102	39	38.63	4.9%	Falling delivery	43	45.0%	1415.85
Sept. 2, 2026	22	14	60.59	-1.0%	Rising delivery	29	52.6%	1350.00
Sept. 1, 2026	24	12	48.12	-1.2%	–	31	50.1%	1364.00
Aug. 31, 2026	37	16	43.66	0.4%	Falling delivery	42	50.2%	1381.00
Aug. 28, 2026	31	17	54.05	-0.6%	–	46	51.7%	1375.25
Aug. 27, 2026	28	17	60.39	-0.9%	Rising delivery	47	50.8%	1383.35
Aug. 26, 2026	36	17	46.80	1.2%	–	54	45.9%	1395.80
Aug. 25, 2026	79	39	49.74	-1.6%	–	58	45.7%	1379.10
Aug. 24, 2026	54	28	52.00	-3.0%	Rising delivery	78	46.8%	1401.40
Aug. 21, 2026	35	17	47.55	-1.5%	–	74	51.2%	1445.00
Aug. 20, 2026	66	23	34.95	1.8%	Falling delivery	81	52.2%	1467.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1123.99	1169.57	1247.83	1059.16	550.24	294.77
EMA	1119.84	1162.86	1199.27	1027.95	732.49	294.77

RSI (14) 35.3

ATR (14) 61.73

MFI (14) 6.4

Beta (1Y) 0.28

MACD -9.61 / Signal 31.95 / Hist. -41.56

Bollinger Upper (20, 2σ) 1439.31

Bollinger Middle 1247.83

Bollinger Lower 1056.34

S3	S2	S1	Pivot	R1	R2	R3
974.43	1016.72	1042.43	1084.72	1110.43	1152.72	1178.43

ADX (14) 27.9

ROC (21) -22.65%

ROC (125) 2500.80%

Beta (1M) 0.24

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.96	Oversold
CCI (20)	-139.70	Oversold
Ultimate Oscillator	30.39	Neutral
Awesome Oscillator	-198.82	Below zero
Momentum (10)	-134.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1123.99	1169.57	1247.83	1299.68	1059.16	550.24	380.47	294.77
EMA	1119.84	1162.86	1199.27	1166.92	1027.95	732.59	562.57	457.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1012.58	1034.15	1080.58	1102.15	1148.58	—	—
Camarilla	1030.75	1049.45	1055.68	1061.92	—	1074.38	1080.62	1086.85	1105.55
Fibonacci	—	1016.72	1042.69	1058.74	1084.72	1110.69	1126.74	1152.72	—

Performance by period

Period	Return	Low	High
1D	-4.0%	1059.0000	1127.0000
1W	-12.0%	1059.0000	1219.0000
1M	-22.7%	1059.0000	1445.0000
Qtr	105.6%	1059.0000	1595.0000
6M	105.6%	1059.0000	1595.0000
1Y	105.6%	1059.0000	1595.0000
3Y	2356.1%	34.5000	1595.0000
5Y	2349.9%	32.7000	1595.0000
7Y	2219.5%	24.0000	1595.0000
10Y	16990.4%	12.5000	1595.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)