Cian Healthcare Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 542678

₹24.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

23.0

10D

21.5

20D

19.9

50D

19.9

100D

20.5

200D

20.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.00

Pivot

First resistance24.00

Second resistance24.00

Third resistance24.00

First support24.00

Second support24.00

Third support24.00

Day RSI66.8

Day MFI100.0

Day MACD1.28

Day MACD signal0.23

Beta

1M0.52

3M0.51

1Y0.51

3Y0.76

Price change analysis

↑ 107.1%

Over 1 Month

LowHigh

12.1624.00

↑ 474.2%

Over 3 Months

LowHigh

10.0224.00

↑ 474.2%

Over 6 Months

LowHigh

10.0224.00

↑ 474.2%

Over 1 Year

LowHigh

10.0224.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	4	100.0%	24.00
Sept. 29, 2026	0	0	100.00	2.0%	–	4	100.0%	23.53
Sept. 28, 2026	0	0	100.00	2.0%	–	4	100.0%	23.07
Sept. 25, 2026	0	0	100.00	2.0%	–	4	100.0%	22.62
Sept. 24, 2026	18	18	100.00	2.0%	–	4	100.0%	22.18
Sept. 23, 2026	0	0	100.00	5.0%	–	0	100.0%	21.75
Sept. 22, 2026	0	0	100.00	5.0%	–	0	100.0%	20.72
Sept. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	19.74
Sept. 18, 2026	1	1	100.00	5.0%	–	0	100.0%	18.80
Sept. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	17.91
Sept. 16, 2026	1	1	100.00	5.0%	–	0	100.0%	17.06
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	16.25
Sept. 11, 2026	0	0	100.00	4.9%	–	0	100.0%	15.48
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	14.75
Sept. 8, 2026	1	1	100.00	4.9%	–	1	100.0%	14.05
Sept. 4, 2026	0	0	100.00	4.9%	–	1	100.0%	13.39
Sept. 3, 2026	0	0	100.00	4.9%	–	1	100.0%	12.76
Sept. 2, 2026	0	0	100.00	4.9%	–	1	100.0%	12.16
Aug. 31, 2026	2	2	100.00	5.0%	–	2	100.0%	11.59
Aug. 27, 2026	1	1	100.00	4.9%	–	2	100.0%	11.04
Aug. 25, 2026	1	1	100.00	5.0%	–	2	100.0%	10.52
Aug. 24, 2026	2	2	100.00	—	–	3	100.0%	10.02
July 14, 2026	2	2	100.00	—	–	3	100.0%	—
July 13, 2026	2	2	100.00	—	–	14	100.0%	—
July 9, 2026	2	2	100.00	—	–	67	100.0%	—
April 10, 2026	6	6	100.00	—	–	93	100.0%	—
April 9, 2026	4	4	100.00	—	–	101	100.0%	—
Jan. 20, 2026	56	56	100.00	—	–	102	100.0%	—
Jan. 19, 2026	268	268	100.00	—	–	93	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.08	21.43	17.64	20.46	21.06	20.86
EMA	22.96	21.46	19.93	19.93	20.45	20.86

RSI (14) 66.8

ATR (14) 1.15

MFI (14) 100.0

Beta (1Y) 0.51

MACD 1.28 / Signal 0.23 / Hist. 1.05

Bollinger Upper (20, 2σ) 26.16

Bollinger Middle 17.64

Bollinger Lower 9.13

S3	S2	S1	Pivot	R1	R2	R3
24.00	24.00	24.00	24.00	24.00	24.00	24.00

ADX (14) 21.9

ROC (21) 139.52%

ROC (125) 2.83%

Beta (1M) 0.52

Beta (3M) 0.51

Beta (1Y) 0.51

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	111.84	Overbought
Ultimate Oscillator	92.65	Overbought
Awesome Oscillator	4.16	Above zero
Momentum (10)	6.94	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.08	21.43	17.64	18.18	20.46	21.06	20.97	20.86
EMA	22.96	21.46	19.93	19.67	19.93	20.59	20.96	21.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.00	24.00	24.00	24.00	24.00	—	—
Camarilla	24.00	24.00	24.00	24.00	—	24.00	24.00	24.00	24.00
Fibonacci	—	24.00	24.00	24.00	24.00	24.00	24.00	24.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	24.0000	24.0000	—
1W	10.3%	22.1800	24.0000
1M	107.1%	12.1600	24.0000
Qtr	474.2%	10.0200	24.0000
6M	474.2%	10.0200	24.0000
1Y	474.2%	10.0200	24.0000
3Y	2.8%	4.1800	26.5000
5Y	24.7%	4.1800	41.1000
7Y	26.6%	4.1800	41.1000
10Y	—	4.1800	62.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)