CIE Automotive India Limited

Automobile and Auto Components · Auto Components

NSE: CIEINDIA BSE: 532756

₹386.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

384.4

10D

385.1

20D

387.4

50D

401.6

100D

417.0

200D

436.2

Delivery and volume

Day avg. delivery

45.9%

Week avg. delivery

52.4%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

384.78

Pivot

First resistance391.52

Second resistance396.73

Third resistance403.47

First support379.57

Second support372.83

Third support367.62

Day RSI46.6

Day MFI49.8

Day MACD-4.49

Day MACD signal-5.81

Beta

1M0.58

3M1.06

1Y1.07

3Y0.91

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

366.90398.10

↓ -15.8%

Over 3 Months

LowHigh

366.90481.00

↓ -15.1%

Over 6 Months

LowHigh

366.90504.00

↓ -6.6%

Over 1 Year

LowHigh

366.90526.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	271	124	45.94	—	Falling delivery	235	52.4%	—
Sept. 30, 2026	299	162	54.26	2.6%	–	224	52.8%	386.30
Sept. 29, 2026	221	137	61.97	-1.8%	–	320	61.4%	376.45
Sept. 28, 2026	181	102	56.12	-1.9%	–	314	60.1%	383.35
Sept. 25, 2026	204	92	44.78	0.5%	Falling delivery	361	57.8%	390.80
Sept. 24, 2026	216	100	46.41	1.2%	Falling delivery	400	57.3%	388.95
Sept. 23, 2026	779	553	70.99	-1.6%	Rising delivery	415	59.0%	384.20
Sept. 22, 2026	189	97	51.28	-1.2%	–	317	52.0%	390.60
Sept. 21, 2026	417	201	48.28	2.1%	Falling delivery	323	53.5%	395.15
Sept. 18, 2026	399	195	48.79	0.4%	Falling delivery	262	55.7%	387.15
Sept. 17, 2026	294	179	61.04	2.6%	–	252	59.8%	385.70
Sept. 16, 2026	288	152	52.82	0.2%	Falling delivery	248	60.3%	375.80
Sept. 15, 2026	217	137	62.93	-1.2%	–	218	62.3%	375.00
Sept. 11, 2026	113	67	59.64	-0.6%	–	223	61.6%	379.65
Sept. 10, 2026	348	218	62.68	0.0%	–	243	61.9%	381.80
Sept. 9, 2026	276	174	63.14	-0.5%	–	242	58.9%	381.65
Sept. 8, 2026	138	84	60.99	0.0%	–	228	58.5%	383.40
Sept. 7, 2026	239	143	59.73	-0.5%	–	258	57.7%	383.55
Sept. 4, 2026	216	133	61.83	0.4%	Rising delivery	274	56.7%	385.35
Sept. 3, 2026	341	179	52.37	-0.3%	–	285	56.8%	383.95
Sept. 2, 2026	207	128	61.83	-1.5%	–	235	58.3%	385.00
Sept. 1, 2026	285	161	56.39	-0.1%	Falling delivery	308	64.5%	390.85
Aug. 31, 2026	321	176	54.67	0.3%	Falling delivery	330	65.1%	391.05
Aug. 28, 2026	271	166	61.32	-1.2%	Falling delivery	368	70.0%	389.95
Aug. 27, 2026	93	56	60.53	-0.6%	Falling delivery	370	70.0%	394.50
Aug. 26, 2026	568	434	76.39	0.3%	Rising delivery	420	70.7%	397.00
Aug. 25, 2026	397	242	61.02	-0.9%	Falling delivery	338	68.7%	395.95
Aug. 24, 2026	514	392	76.29	-0.4%	Rising delivery	312	68.0%	399.35
Aug. 21, 2026	277	171	61.53	-0.7%	–	246	62.8%	401.05
Aug. 20, 2026	343	245	71.43	-0.7%	Rising delivery	228	61.9%	403.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	385.17	386.87	384.19	399.08	429.41	436.20
EMA	384.37	385.06	387.35	401.64	417.02	436.20

RSI (14) 46.6

ATR (14) 9.88

MFI (14) 49.8

Beta (1Y) 1.07

MACD -4.49 / Signal -5.81 / Hist. 1.32

Bollinger Upper (20, 2σ) 394.13

Bollinger Middle 384.19

Bollinger Lower 374.25

S3	S2	S1	Pivot	R1	R2	R3
367.62	372.83	379.57	384.78	391.52	396.73	403.47

ADX (14) 34.7

ROC (21) -1.21%

ROC (125) -13.19%

Beta (1M) 0.58

Beta (3M) 1.06

Beta (1Y) 1.07

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.18	Neutral
Stochastic RSI	83.17	Overbought
Williams %R	-37.82	Neutral
CCI (20)	7.49	Neutral
Ultimate Oscillator	44.36	Neutral
Awesome Oscillator	-6.23	Below zero
Momentum (10)	10.50	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	385.17	386.87	384.19	388.47	399.08	429.41	442.78	436.20
EMA	384.37	385.06	387.35	391.70	401.66	418.29	425.24	428.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	373.21	380.33	385.16	392.28	397.11	—	—
Camarilla	379.73	383.01	384.11	385.20	—	387.40	388.49	389.59	392.87
Fibonacci	—	372.83	377.40	380.22	384.78	389.35	392.17	396.73	—

Performance by period

Period	Return	Low	High
1D	2.6%	378.0500	390.0000
1W	0.5%	374.8000	392.8000
1M	-1.2%	366.9000	398.1000
Qtr	-15.8%	366.9000	481.0000
6M	-15.1%	366.9000	504.0000
1Y	-6.6%	366.9000	526.0000
3Y	-19.6%	356.7500	622.4000
5Y	61.0%	163.9500	622.4000
7Y	133.1%	58.6000	622.4000
10Y	101.3%	58.6000	622.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)