Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1 | 1 | 70.60 | — | Rising delivery | 3 | 56.3% | — |
| May 13, 2026 | 1 | 1 | 64.53 | — | Rising delivery | 3 | 53.3% | — |
| May 12, 2026 | 2 | 1 | 76.08 | — | Rising delivery | 25 | 33.3% | — |
| May 11, 2026 | 3 | 2 | 55.89 | — | Rising delivery | 25 | 32.8% | — |
| May 8, 2026 | 6 | 3 | 45.20 | — | Rising delivery | 25 | 32.7% | — |
| May 7, 2026 | 5 | 2 | 49.74 | — | Rising delivery | 24 | 32.5% | — |
| May 6, 2026 | 110 | 34 | 30.57 | — | – | 23 | 32.1% | — |
| May 5, 2026 | 1 | 0 | 59.62 | — | Falling delivery | 1 | 65.1% | — |
| May 4, 2026 | 2 | 1 | 58.19 | — | Falling delivery | 1 | 65.7% | — |
| April 30, 2026 | 1 | 1 | 74.90 | — | – | 1 | 70.4% | — |
| April 29, 2026 | 1 | 1 | 86.83 | — | Rising delivery | 1 | 66.2% | — |
| April 28, 2026 | 1 | 0 | 54.26 | — | – | 2 | 53.0% | — |
| April 27, 2026 | 1 | 1 | 65.04 | — | Rising delivery | 2 | 54.6% | — |
| April 24, 2026 | 2 | 1 | 70.18 | — | Rising delivery | 1 | 53.6% | — |
| April 23, 2026 | 1 | 0 | 52.02 | — | – | 1 | 50.9% | — |
| April 22, 2026 | 4 | 2 | 42.49 | — | Falling delivery | 2 | 50.0% | — |
| April 21, 2026 | 0 | 0 | 86.04 | — | Rising delivery | 1 | 60.4% | — |
| April 20, 2026 | 0 | 0 | 72.68 | — | Rising delivery | 2 | 65.5% | — |
| April 17, 2026 | 1 | 1 | 59.02 | — | Falling delivery | 2 | 64.8% | — |
| April 16, 2026 | 2 | 1 | 48.16 | — | Falling delivery | 3 | 67.7% | — |
| April 15, 2026 | 2 | 1 | 67.86 | — | Falling delivery | 26 | 96.7% | — |
| April 13, 2026 | 4 | 3 | 75.54 | — | Falling delivery | 25 | 97.1% | — |
| April 10, 2026 | 2 | 1 | 62.42 | — | Falling delivery | 25 | 97.4% | — |
| April 9, 2026 | 3 | 2 | 75.45 | — | Falling delivery | 25 | 97.4% | — |
| April 8, 2026 | 117 | 116 | 99.20 | — | – | 25 | 97.6% | — |
| April 7, 2026 | 0 | 0 | 69.10 | — | Rising delivery | 1 | 62.1% | — |
| April 6, 2026 | 1 | 1 | 55.47 | — | Falling delivery | 20 | 95.7% | — |
| April 2, 2026 | 2 | 1 | 62.39 | — | Falling delivery | 47 | 98.1% | — |
| April 1, 2026 | 2 | 1 | 70.78 | — | Falling delivery | 47 | 98.0% | — |
| March 30, 2026 | 1 | 0 | 45.69 | — | Falling delivery | 47 | 97.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1476.43 | 1417.02 | 1381.25 | 1343.49 | 1246.36 | 1125.79 |
| EMA | 1539.61 | 1458.82 | 1404.87 | 1341.49 | 1265.72 | 1125.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1772.17 | 1801.48 | 1837.17 | 1866.48 | 1902.17 | 1931.48 | 1967.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 95.92 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -4.08 | Overbought |
| CCI (20) | 655.85 | Overbought |
| Ultimate Oscillator | 82.70 | Overbought |
| Awesome Oscillator | 120.03 | Above zero |
| Momentum (10) | 520.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1476.43 | 1417.02 | 1381.25 | 1362.29 | 1343.49 | 1246.36 | 1187.96 | 1125.79 |
| EMA | 1539.61 | 1458.82 | 1404.87 | 1378.91 | 1341.59 | 1265.38 | 1201.10 | 1144.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1803.07 | 1840.35 | 1868.07 | 1905.35 | 1933.07 | — | — |
| Camarilla | 1837.10 | 1854.98 | 1860.93 | 1866.89 | — | 1878.81 | 1884.77 | 1890.73 | 1908.60 |
| Fibonacci | — | 1801.48 | 1826.31 | 1841.65 | 1866.48 | 1891.31 | 1906.65 | 1931.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 37.0% | 1830.8000 | 1895.8000 | |
| 1W | 37.0% | 1830.8000 | 1895.8000 | |
| 1M | 37.0% | 1830.8000 | 1895.8000 | |
| Qtr | 37.0% | 1830.8000 | 1895.8000 | |
| 6M | 39.1% | 1341.5000 | 1895.8000 | |
| 1Y | 68.6% | 945.0000 | 1895.8000 | |
| 3Y | 244.0% | 336.3000 | 1895.8000 | |
| 5Y | 530.4% | 175.1000 | 1895.8000 | |
| 7Y | 514.5% | 175.1000 | 1895.8000 | |
| 10Y | 311.1% | 161.4500 | 1895.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
