CIL SECURITIES LIMITED

Financial Services · Finance

BSE: 530829

₹37.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

36.4

10D

36.5

20D

37.2

50D

40.4

100D

43.2

200D

45.6

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

83.0%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.55

Pivot

First resistance38.59

Second resistance39.37

Third resistance40.41

First support36.77

Second support35.73

Third support34.95

Day RSI49.8

Day MFI42.0

Day MACD-1.17

Day MACD signal-1.39

Beta

1M-0.38

3M0.16

1Y0.16

3Y0.67

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

34.5042.00

↓ -36.6%

Over 3 Months

LowHigh

33.3042.00

↓ -36.6%

Over 6 Months

LowHigh

33.3042.00

↓ -36.6%

Over 1 Year

LowHigh

33.3042.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	59.94	—	Falling delivery	3	83.0%	—
Sept. 30, 2026	6	6	96.95	8.6%	Rising delivery	4	87.5%	37.82
Sept. 29, 2026	3	2	65.59	-1.1%	Falling delivery	3	73.3%	34.84
Sept. 28, 2026	3	3	80.43	-3.2%	Rising delivery	3	73.5%	35.24
Sept. 25, 2026	1	1	98.11	1.8%	Rising delivery	4	65.1%	36.42
Sept. 24, 2026	3	3	93.41	-2.2%	Rising delivery	4	63.0%	35.78
Sept. 23, 2026	5	2	51.89	2.2%	Falling delivery	4	58.6%	36.58
Sept. 22, 2026	3	2	65.28	-1.2%	–	3	62.7%	35.81
Sept. 21, 2026	9	5	56.40	-7.1%	Falling delivery	3	66.3%	36.25
Sept. 18, 2026	0	0	97.17	3.4%	Rising delivery	1	86.8%	39.00
Sept. 17, 2026	1	1	87.84	4.2%	–	1	83.6%	37.72
Sept. 16, 2026	1	1	97.71	-1.3%	Rising delivery	1	82.0%	36.21
Sept. 15, 2026	2	2	94.56	1.8%	Rising delivery	1	76.5%	36.70
Sept. 11, 2026	1	1	69.22	-2.1%	–	1	73.4%	36.05
Sept. 10, 2026	2	1	77.18	-7.9%	–	1	76.9%	36.81
Sept. 9, 2026	0	0	71.40	0.5%	Falling delivery	1	78.0%	39.97
Sept. 8, 2026	1	1	62.80	1.3%	Falling delivery	1	84.6%	39.79
Sept. 7, 2026	1	1	100.00	3.9%	Rising delivery	1	94.5%	39.29
Sept. 4, 2026	0	0	99.76	-2.0%	Rising delivery	1	88.7%	37.81
Sept. 3, 2026	0	0	100.00	-0.1%	Rising delivery	1	90.6%	38.60
Sept. 2, 2026	2	2	91.28	0.6%	–	1	90.4%	38.62
Sept. 1, 2026	0	0	100.00	-0.2%	Rising delivery	0	89.6%	38.40
Aug. 31, 2026	1	1	73.97	-1.0%	Falling delivery	0	89.7%	38.48
Aug. 28, 2026	1	1	99.74	7.4%	–	0	99.8%	38.85
Aug. 27, 2026	0	0	100.00	0.0%	–	1	99.8%	36.19
Aug. 26, 2026	0	0	100.00	0.5%	–	0	99.8%	36.19
Aug. 25, 2026	0	0	100.00	1.4%	–	1	96.2%	36.01
Aug. 24, 2026	0	0	100.00	-4.1%	Rising delivery	1	94.5%	35.50
Aug. 21, 2026	2	2	99.72	0.0%	Rising delivery	1	94.4%	37.00
Aug. 20, 2026	0	0	100.00	1.7%	Rising delivery	0	90.1%	37.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.02	36.55	37.27	40.84	46.67	45.60
EMA	36.36	36.49	37.18	40.37	43.21	45.60

RSI (14) 49.8

ATR (14) 3.15

MFI (14) 42.0

Beta (1Y) 0.16

MACD -1.17 / Signal -1.39 / Hist. 0.21

Bollinger Upper (20, 2σ) 40.26

Bollinger Middle 37.27

Bollinger Lower 34.27

S3	S2	S1	Pivot	R1	R2	R3
34.95	35.73	36.77	37.55	38.59	39.37	40.41

ADX (14) 10.3

ROC (21) -1.72%

ROC (125) -28.64%

Beta (1M) -0.38

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.63	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-52.37	Neutral
CCI (20)	-7.69	Neutral
Ultimate Oscillator	32.02	Neutral
Awesome Oscillator	-0.70	Below zero
Momentum (10)	1.61	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.02	36.55	37.27	37.18	40.84	46.67	47.81	45.60
EMA	36.36	36.49	37.18	38.21	40.37	43.27	43.51	42.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.79	36.91	37.61	38.73	39.43	—	—
Camarilla	36.82	37.32	37.49	37.65	—	37.99	38.15	38.32	38.82
Fibonacci	—	35.73	36.42	36.85	37.55	38.24	38.67	39.37	—

Performance by period

Period	Return	Low	High
1D	8.6%	36.5000	38.3200
1W	3.4%	34.5000	38.6000
1M	-1.7%	34.5000	42.0000
Qtr	-36.6%	33.3000	42.0000
6M	-36.6%	33.3000	42.0000
1Y	-36.6%	33.3000	42.0000
3Y	36.5%	26.8400	63.4000
5Y	109.0%	15.6000	63.4000
7Y	165.4%	8.1700	63.4000
10Y	204.8%	8.1700	63.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)