Cindrella Hotels Ltd.

Consumer Services · Leisure Services

BSE: 526373

₹48.38

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

46.2

10D

46.3

20D

47.5

50D

49.8

100D

52.5

200D

57.6

Delivery and volume

Day avg. delivery

82.4%

Week avg. delivery

95.8%

Month avg. delivery

91.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.51

Pivot

First resistance49.31

Second resistance50.25

Third resistance52.05

First support46.57

Second support44.77

Third support43.83

Day RSI50.5

Day MFI21.0

Day MACD-1.56

Day MACD signal-1.63

Beta

1M-0.26

3M0.64

1Y0.64

3Y0.82

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

42.5250.00

↓ -24.4%

Over 3 Months

LowHigh

42.5257.50

↓ -24.4%

Over 6 Months

LowHigh

42.5257.50

↓ -24.4%

Over 1 Year

LowHigh

42.5257.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 5, 2026	0	0	82.35	10.0%	Falling delivery	95.8%	48.38
Oct. 1, 2026	0	0	89.25	—	Falling delivery	95.7%	—
Sept. 30, 2026	0	0	100.00	-4.1%	–	96.7%	44.00
Sept. 29, 2026	0	0	100.00	4.8%	–	95.9%	45.90
Sept. 28, 2026	0	0	88.41	-3.9%	–	92.6%	43.78
Sept. 25, 2026	0	0	92.66	-3.7%	–	96.2%	45.55
Sept. 24, 2026	0	0	100.00	1.9%	Rising delivery	67.0%	47.30
Sept. 23, 2026	0	0	100.00	-0.1%	Rising delivery	85.6%	46.40
Sept. 22, 2026	0	0	100.00	3.2%	Rising delivery	86.0%	46.45
Sept. 21, 2026	0	0	100.00	0.8%	Rising delivery	85.8%	45.00
Sept. 18, 2026	0	0	59.44	0.0%	Falling delivery	85.9%	44.64
Sept. 17, 2026	1	1	100.00	-5.0%	–	99.1%	44.65
Sept. 16, 2026	0	0	91.67	-3.1%	Falling delivery	97.0%	47.00
Sept. 15, 2026	0	0	100.00	-1.0%	–	99.6%	48.50
Sept. 11, 2026	0	0	100.00	-1.0%	–	97.7%	49.00
Sept. 8, 2026	0	0	99.45	-4.4%	–	97.6%	49.50
Sept. 4, 2026	0	0	100.00	0.0%	–	95.9%	51.80
Sept. 3, 2026	0	0	100.00	-0.2%	–	96.6%	51.80
Aug. 31, 2026	0	0	95.29	1.9%	–	93.8%	51.90
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	93.8%	50.95
Aug. 25, 2026	0	0	100.00	0.0%	–	96.0%	50.95
Aug. 24, 2026	0	0	100.00	-0.1%	–	96.6%	50.95
Aug. 20, 2026	0	0	91.87	-1.7%	Falling delivery	97.8%	51.00
Aug. 19, 2026	0	0	100.00	-5.0%	–	100.0%	51.90
Aug. 18, 2026	0	0	100.00	-5.0%	–	99.9%	54.63
Aug. 17, 2026	0	0	100.00	4.7%	–	95.4%	57.50
Aug. 14, 2026	0	0	100.00	5.0%	–	95.0%	54.90
Aug. 13, 2026	0	0	100.00	5.0%	–	95.3%	52.29
Aug. 12, 2026	0	0	66.67	-4.2%	Falling delivery	94.9%	49.80
Aug. 11, 2026	0	0	76.22	-3.4%	Falling delivery	96.2%	52.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.52	45.74	47.67	50.31	52.31	57.55
EMA	46.16	46.32	47.48	49.82	52.51	57.55

RSI (14) 50.5

ATR (14) 2.35

MFI (14) 21.0

Beta (1Y) 0.64

MACD -1.56 / Signal -1.63 / Hist. 0.07

Bollinger Upper (20, 2σ) 53.06

Bollinger Middle 47.67

Bollinger Lower 42.28

S3	S2	S1	Pivot	R1	R2	R3
43.83	44.77	46.57	47.51	49.31	50.25	52.05

ADX (14) 17.2

ROC (21) -5.14%

ROC (125) -21.01%

Beta (1M) -0.26

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.43	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.57	Overbought
CCI (20)	-1.01	Neutral
Ultimate Oscillator	58.60	Neutral
Awesome Oscillator	-4.54	Below zero
Momentum (10)	3.73	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.52	45.74	47.67	49.41	50.31	52.31	54.57	57.55
EMA	46.16	46.32	47.48	48.45	49.81	52.12	53.32	53.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.99	47.01	47.73	49.75	50.46	—	—
Camarilla	46.87	47.63	47.88	48.13	—	48.63	48.88	49.13	49.89
Fibonacci	—	44.77	45.81	46.46	47.51	48.55	49.20	50.25	—

Performance by period

Period	Return	Low	High
1D	10.0%	45.7000	48.4400
1W	10.5%	43.7300	48.4400
1M	-6.6%	42.5200	50.0000
Qtr	-24.4%	42.5200	57.5000
6M	-24.4%	42.5200	57.5000
1Y	-24.4%	42.5200	57.5000
3Y	-32.8%	42.5200	74.0000
5Y	105.0%	18.3000	82.9000
7Y	147.5%	10.0200	82.9000
10Y	154.6%	10.0200	82.9000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)