Cineline India Limited

Media Entertainment & Publication · Entertainment

NSE: CINELINE BSE: 532807

₹86.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

88.2

10D

89.2

20D

89.9

50D

88.5

100D

86.6

200D

85.1

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

75.2%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.27

Pivot

First resistance89.19

Second resistance91.42

Third resistance93.34

First support85.04

Second support83.12

Third support80.89

Day RSI42.4

Day MFI38.8

Day MACD-0.32

Day MACD signal0.46

Beta

1M1.36

3M0.46

1Y0.72

3Y0.58

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

85.35104.40

↑ 6.4%

Over 3 Months

LowHigh

75.42104.40

↑ 8.8%

Over 6 Months

LowHigh

75.42104.40

↓ -4.3%

Over 1 Year

LowHigh

73.35104.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	9	75.40	—	–	19	75.2%	—
Sept. 30, 2026	25	20	79.14	-1.3%	Rising delivery	20	73.1%	86.96
Sept. 29, 2026	29	25	85.24	0.1%	Rising delivery	18	69.7%	88.13
Sept. 28, 2026	12	7	59.57	-1.3%	Falling delivery	18	69.0%	88.02
Sept. 25, 2026	17	11	62.78	0.0%	Falling delivery	21	71.0%	89.19
Sept. 24, 2026	18	12	63.48	-0.9%	Falling delivery	20	72.7%	89.17
Sept. 23, 2026	14	9	62.41	1.0%	Falling delivery	20	73.1%	90.01
Sept. 22, 2026	27	23	84.07	-1.3%	Rising delivery	23	74.2%	89.16
Sept. 21, 2026	29	21	72.46	-0.1%	–	21	70.7%	90.31
Sept. 18, 2026	9	7	73.86	-2.8%	–	19	70.6%	90.36
Sept. 17, 2026	22	15	67.05	3.3%	–	19	68.6%	92.95
Sept. 16, 2026	28	20	71.95	-2.0%	–	21	70.1%	89.96
Sept. 15, 2026	16	11	68.62	-4.7%	–	32	71.8%	91.81
Sept. 11, 2026	18	13	72.84	2.9%	Rising delivery	103	55.4%	96.31
Sept. 10, 2026	12	7	57.58	-0.4%	Rising delivery	162	49.9%	93.58
Sept. 9, 2026	32	23	72.55	-1.5%	Rising delivery	167	51.2%	93.96
Sept. 8, 2026	82	61	74.04	-3.4%	Rising delivery	163	50.7%	95.39
Sept. 7, 2026	371	181	48.85	3.7%	–	149	48.7%	98.71
Sept. 4, 2026	315	133	42.32	6.0%	Falling delivery	80	51.7%	95.23
Sept. 3, 2026	36	30	82.77	1.9%	–	23	87.7%	89.83
Sept. 2, 2026	9	7	83.55	-0.9%	Falling delivery	18	90.0%	88.18
Sept. 1, 2026	12	10	82.00	1.0%	Falling delivery	19	89.8%	88.95
Aug. 31, 2026	30	27	90.90	0.1%	Rising delivery	26	80.2%	88.10
Aug. 28, 2026	30	28	93.83	-1.6%	Rising delivery	25	79.6%	87.98
Aug. 27, 2026	10	9	91.66	-0.4%	Rising delivery	21	76.8%	89.37
Aug. 26, 2026	15	13	84.85	-0.7%	Rising delivery	22	73.8%	89.73
Aug. 25, 2026	48	29	61.23	1.1%	Falling delivery	24	70.9%	90.35
Aug. 24, 2026	22	20	91.27	1.6%	Rising delivery	17	79.7%	89.41
Aug. 21, 2026	9	9	94.26	1.5%	Rising delivery	15	76.3%	88.03
Aug. 20, 2026	14	9	63.81	-0.7%	Falling delivery	14	75.7%	86.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.29	89.43	91.36	88.84	84.33	85.12
EMA	88.20	89.19	89.87	88.47	86.62	85.12

RSI (14) 42.4

ATR (14) 3.87

MFI (14) 38.8

Beta (1Y) 0.72

MACD -0.32 / Signal 0.46 / Hist. -0.78

Bollinger Upper (20, 2σ) 97.65

Bollinger Middle 91.36

Bollinger Lower 85.07

S3	S2	S1	Pivot	R1	R2	R3
80.89	83.12	85.04	87.27	89.19	91.42	93.34

ADX (14) 23.3

ROC (21) -1.29%

ROC (125) 15.52%

Beta (1M) 1.36

Beta (3M) 0.46

Beta (1Y) 0.72

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.83	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.17	Oversold
CCI (20)	-107.73	Oversold
Ultimate Oscillator	35.23	Neutral
Awesome Oscillator	-1.74	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.29	89.43	91.36	90.44	88.84	84.33	84.75	85.12
EMA	88.20	89.19	89.87	89.60	88.46	86.63	86.08	86.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.04	84.88	87.19	89.04	91.34	—	—
Camarilla	84.68	85.82	86.20	86.58	—	87.34	87.72	88.10	89.24
Fibonacci	—	83.12	84.71	85.68	87.27	88.86	89.83	91.42	—

Performance by period

Period	Return	Low	High
1D	-1.3%	85.3500	89.5000
1W	-3.4%	85.3500	92.3000
1M	-1.3%	85.3500	104.4000
Qtr	6.4%	75.4200	104.4000
6M	8.8%	75.4200	104.4000
1Y	-4.3%	73.3500	104.4000
3Y	-25.3%	73.3500	184.9000
5Y	-19.6%	71.6500	184.9000
7Y	158.0%	16.3500	184.9000
10Y	36.3%	16.3500	184.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)