Sign in Create account
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Cinevista Limited

Realty · Realty

NSE: CINEVISTA BSE: 532324
₹13.83
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
13.9
10D
14.0
20D
14.1
50D
14.5
100D
14.8
200D
15.3

Delivery and volume

Day avg. delivery
99.7%
Week avg. delivery
92.7%
Month avg. delivery
67.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.82
Pivot
First resistance14.00
Second resistance14.16
Third resistance14.34
First support13.66
Second support13.48
Third support13.32
Day RSI40.7
Day MFI60.1
Day MACD-0.18
Day MACD signal-0.16

Beta

1M0.03
3M-0.18
1Y0.81
3Y0.88

Price change analysis

↓ -4.1%
Over 1 Month
LowHigh
13.4016.15
↓ -20.4%
Over 3 Months
LowHigh
13.4017.33
↓ -6.3%
Over 6 Months
LowHigh
13.4018.96
↓ -24.0%
Over 1 Year
LowHigh
12.1620.90
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 7 7 99.71 — Rising delivery 9 92.7% —
Sept. 30, 2026 6 6 95.14 1.4% Rising delivery 12 80.8% 13.83
Sept. 29, 2026 11 11 94.91 -1.3% Rising delivery 16 82.9% 13.64
Sept. 28, 2026 7 6 80.24 -1.6% Rising delivery 61 59.5% 13.82
Sept. 25, 2026 12 11 93.23 -0.5% Rising delivery 60 59.3% 14.04
Sept. 24, 2026 23 15 64.07 0.1% Rising delivery 60 58.7% 14.11
Sept. 23, 2026 28 25 90.17 -2.8% Rising delivery 58 58.6% 14.10
Sept. 22, 2026 234 124 53.08 2.6% – 59 57.9% 14.51
Sept. 21, 2026 6 5 76.04 0.1% – 14 77.5% 14.14
Sept. 18, 2026 7 6 89.64 1.4% Rising delivery 15 77.9% 14.13
Sept. 17, 2026 13 9 66.94 0.4% Falling delivery 14 76.8% 13.94
Sept. 16, 2026 36 28 76.83 -1.4% – 13 80.2% 13.88
Sept. 15, 2026 8 7 89.32 -1.1% Rising delivery 12 83.0% 14.08
Sept. 11, 2026 13 11 78.94 -0.9% Falling delivery 13 84.8% 14.23
Sept. 10, 2026 2 1 78.11 0.8% Falling delivery 11 87.1% 14.36
Sept. 9, 2026 5 5 93.81 0.2% Rising delivery 11 87.5% 14.24
Sept. 8, 2026 32 26 81.73 -0.3% – 13 79.8% 14.21
Sept. 7, 2026 11 11 97.93 0.1% Rising delivery 9 77.4% 14.25
Sept. 4, 2026 7 6 92.23 0.4% Rising delivery 8 72.4% 14.24
Sept. 3, 2026 2 1 91.01 -1.5% Rising delivery 9 72.3% 14.19
Sept. 2, 2026 16 9 57.39 0.1% Falling delivery 10 74.5% 14.40
Sept. 1, 2026 11 8 75.51 -0.3% Falling delivery 12 81.3% 14.38
Aug. 31, 2026 5 4 81.21 0.1% – 11 84.6% 14.42
Aug. 28, 2026 10 9 85.11 1.6% – 11 84.3% 14.41
Aug. 27, 2026 9 8 87.72 -2.4% – 10 84.0% 14.18
Aug. 26, 2026 23 18 79.97 1.1% – 11 79.4% 14.53
Aug. 25, 2026 10 9 93.20 0.7% Rising delivery 11 74.2% 14.37
Aug. 24, 2026 2 2 71.46 0.4% – 13 76.1% 14.27
Aug. 21, 2026 6 5 83.00 0.6% Rising delivery 16 77.9% 14.21
Aug. 20, 2026 12 8 66.57 0.4% Falling delivery 15 77.4% 14.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA13.8914.0314.1214.5015.1015.28
EMA13.8713.9814.1114.4714.8415.28
RSI (14) 40.7
ATR (14) 0.80
MFI (14) 60.1
Beta (1Y) 0.81
MACD -0.18 / Signal -0.16 / Hist. -0.02
Bollinger Upper (20, 2σ) 14.53
Bollinger Middle 14.12
Bollinger Lower 13.70
S3S2S1PivotR1R2R3
13.32 13.48 13.66 13.82 14.00 14.16 14.34
ADX (14) 18.9
ROC (21) -4.09%
ROC (125) 5.49%
Beta (1M) 0.03
Beta (3M) -0.18
Beta (1Y) 0.81
Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K15.64Oversold
Stochastic RSI33.35Neutral
Williams %R-84.36Oversold
CCI (20)-148.31Oversold
Ultimate Oscillator25.44Oversold
Awesome Oscillator-0.46Below zero
Momentum (10)-0.05Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA13.8914.0314.1214.1814.5015.1015.1715.28
EMA13.8713.9814.1114.2414.4714.8715.1215.29

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——13.4913.6613.8314.0014.17——
Camarilla13.6413.7413.7713.80—13.8613.8913.9214.02
Fibonacci—13.4813.6113.6913.8213.9514.0314.16—

Performance by period

PeriodReturnLowHighWhere price sits
1D 1.4% 13.650013.9900
1W -1.9% 13.400014.4800
1M -4.1% 13.400016.1500
Qtr -20.4% 13.400017.3300
6M -6.3% 13.400018.9600
1Y -24.0% 12.160020.9000
3Y -4.0% 12.160025.2500
5Y -7.8% 9.900025.2500
7Y 7.6% 3.700025.2500
10Y 128.6% 3.700025.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)