Cipla Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CIPLA BSE: 500087

₹1346.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1372.5

10D

1378.3

20D

1386.2

50D

1401.4

100D

1402.2

200D

1381.5

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

52.1%

Month avg. delivery

54.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1358.67

Pivot

First resistance1371.33

Second resistance1396.67

Third resistance1409.33

First support1333.33

Second support1320.67

Third support1295.33

Day RSI35.2

Day MFI54.3

Day MACD-11.17

Day MACD signal-11.53

Beta

1M0.52

3M0.48

1Y0.58

3Y0.53

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

1344.301425.70

↓ -7.6%

Over 3 Months

LowHigh

1344.301491.20

↑ 12.6%

Over 6 Months

LowHigh

1165.701491.20

↓ -11.0%

Over 1 Year

LowHigh

1165.701673.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	969	507	52.37	—	–	1,114	52.1%	—
Sept. 30, 2026	1,086	571	52.61	-2.4%	Rising delivery	1,251	46.6%	1346.00
Sept. 29, 2026	1,534	952	62.04	-0.3%	Rising delivery	1,165	46.5%	1379.30
Sept. 28, 2026	724	396	54.65	-1.1%	Rising delivery	1,016	41.9%	1383.70
Sept. 25, 2026	1,256	474	37.75	0.1%	–	1,059	41.3%	1399.70
Sept. 24, 2026	1,653	524	31.69	1.2%	Falling delivery	1,087	49.0%	1399.00
Sept. 23, 2026	658	365	55.53	-0.1%	–	907	56.8%	1383.00
Sept. 22, 2026	787	371	47.17	-0.1%	Falling delivery	961	59.0%	1384.10
Sept. 21, 2026	940	453	48.14	-0.6%	Falling delivery	1,056	62.7%	1386.10
Sept. 18, 2026	1,398	950	67.93	1.3%	–	1,175	64.8%	1394.50
Sept. 17, 2026	751	436	58.15	1.3%	–	1,064	63.1%	1376.30
Sept. 16, 2026	928	623	67.15	0.5%	–	1,087	64.2%	1358.00
Sept. 15, 2026	1,265	850	67.18	-1.1%	–	1,052	64.7%	1351.00
Sept. 11, 2026	1,535	949	61.85	-0.5%	–	925	64.1%	1366.00
Sept. 10, 2026	842	498	59.18	0.7%	–	896	60.9%	1373.30
Sept. 9, 2026	865	571	65.96	-1.5%	Rising delivery	848	60.2%	1363.10
Sept. 8, 2026	751	531	70.80	-0.8%	Rising delivery	793	58.2%	1384.00
Sept. 7, 2026	631	416	65.95	0.7%	Rising delivery	825	49.8%	1395.00
Sept. 4, 2026	1,391	713	51.24	-0.7%	–	943	54.8%	1385.00
Sept. 3, 2026	605	322	53.31	-1.3%	–	742	56.9%	1394.70
Sept. 2, 2026	587	326	55.52	-0.7%	–	734	55.9%	1412.80
Sept. 1, 2026	912	279	30.58	1.0%	Falling delivery	820	55.1%	1423.00
Aug. 31, 2026	1,222	943	77.13	-1.0%	Rising delivery	802	58.1%	1409.20
Aug. 28, 2026	385	240	62.35	0.2%	Rising delivery	808	50.3%	1423.50
Aug. 27, 2026	563	265	47.12	1.2%	–	881	49.4%	1420.00
Aug. 26, 2026	1,015	533	52.47	-1.4%	–	835	48.7%	1402.70
Aug. 25, 2026	826	350	42.42	-1.1%	Falling delivery	725	48.5%	1422.00
Aug. 24, 2026	1,251	643	51.45	0.4%	–	680	50.2%	1437.90
Aug. 21, 2026	749	385	51.38	-0.4%	–	587	52.6%	1432.20
Aug. 20, 2026	337	124	36.76	1.1%	Falling delivery	600	55.5%	1438.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1381.54	1383.17	1380.73	1416.62	1412.62	1381.54
EMA	1372.51	1378.35	1386.23	1401.43	1402.19	1381.54

RSI (14) 35.2

ATR (14) 26.31

MFI (14) 54.3

Beta (1Y) 0.58

MACD -11.17 / Signal -11.53 / Hist. 0.36

Bollinger Upper (20, 2σ) 1414.21

Bollinger Middle 1380.73

Bollinger Lower 1347.25

S3	S2	S1	Pivot	R1	R2	R3
1295.33	1320.67	1333.33	1358.67	1371.33	1396.67	1409.33

ADX (14) 19.9

ROC (21) -4.48%

ROC (125) 9.95%

Beta (1M) 0.52

Beta (3M) 0.48

Beta (1Y) 0.58

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.22	Oversold
Stochastic RSI	16.83	Oversold
Williams %R	-97.78	Oversold
CCI (20)	-118.53	Oversold
Ultimate Oscillator	43.05	Neutral
Awesome Oscillator	-12.23	Below zero
Momentum (10)	-12.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1381.54	1383.17	1380.73	1394.84	1416.62	1412.62	1369.40	1381.54
EMA	1372.51	1378.35	1386.23	1393.74	1401.39	1401.03	1402.01	1405.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1317.50	1327.00	1355.50	1365.00	1393.50	—	—
Camarilla	1325.10	1335.55	1339.03	1342.52	—	1349.48	1352.97	1356.45	1366.90
Fibonacci	—	1320.67	1335.18	1344.15	1358.67	1373.18	1382.15	1396.67	—

Performance by period

Period	Return	Low	High
1D	-2.4%	1346.0000	1384.0000
1W	-2.7%	1346.0000	1421.0000
1M	-4.5%	1344.3000	1425.7000
Qtr	-7.6%	1344.3000	1491.2000
6M	12.6%	1165.7000	1491.2000
1Y	-11.0%	1165.7000	1673.0000
3Y	13.5%	1132.0000	1702.0500
5Y	36.5%	850.0000	1702.0500
7Y	226.2%	355.3000	1702.0500
10Y	132.0%	355.3000	1702.0500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)