Citadel Realty And Developers Limited

Realty · Realty

BSE: 502445

₹35.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

35.7

10D

36.4

20D

37.0

50D

37.4

100D

36.6

200D

33.3

Delivery and volume

Day avg. delivery

80.5%

Week avg. delivery

83.2%

Month avg. delivery

92.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.53

Pivot

First resistance36.07

Second resistance37.13

Third resistance37.67

First support34.47

Second support33.93

Third support32.87

Day RSI43.4

Day MFI71.1

Day MACD-0.63

Day MACD signal-0.31

Beta

1M-0.21

3M0.50

1Y0.50

3Y0.16

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

34.5046.00

↓ -50.8%

Over 3 Months

LowHigh

33.0046.00

↓ -50.8%

Over 6 Months

LowHigh

33.0046.00

↓ -50.8%

Over 1 Year

LowHigh

33.0046.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	80.46	—	–	2	83.2%	—
Sept. 30, 2026	2	2	95.06	-3.0%	–	3	91.6%	35.00
Sept. 28, 2026	3	2	72.86	2.7%	Falling delivery	6	94.4%	36.09
Sept. 25, 2026	0	0	100.00	-2.4%	–	6	97.0%	35.14
Sept. 24, 2026	1	1	99.86	1.8%	–	6	97.1%	36.00
Sept. 23, 2026	8	8	97.11	-3.1%	–	6	95.5%	35.38
Sept. 22, 2026	18	18	96.86	-6.4%	–	4	94.8%	36.50
Sept. 21, 2026	0	0	79.27	4.0%	Falling delivery	1	84.8%	39.00
Sept. 18, 2026	1	1	99.65	-0.5%	Rising delivery	1	86.4%	37.50
Sept. 17, 2026	2	2	76.81	0.5%	Falling delivery	1	87.9%	37.70
Sept. 16, 2026	0	0	89.68	-1.3%	Falling delivery	3	96.7%	37.52
Sept. 15, 2026	0	0	78.95	-3.8%	Falling delivery	3	96.7%	38.00
Sept. 11, 2026	0	0	100.00	2.6%	–	3	96.7%	39.49
Sept. 10, 2026	2	2	98.76	-0.9%	–	3	96.4%	38.50
Sept. 9, 2026	11	10	96.44	5.0%	–	3	92.4%	38.86
Sept. 8, 2026	0	0	90.24	-6.0%	Rising delivery	1	74.3%	37.01
Sept. 7, 2026	0	0	97.20	1.2%	Rising delivery	1	82.5%	39.37
Sept. 4, 2026	0	0	83.33	1.5%	Falling delivery	2	89.5%	38.90
Sept. 3, 2026	2	1	66.48	0.4%	Falling delivery	3	90.1%	38.33
Sept. 2, 2026	2	1	75.76	-3.5%	Falling delivery	4	93.6%	38.17
Sept. 1, 2026	2	2	97.75	1.4%	–	4	93.5%	39.55
Aug. 31, 2026	5	5	98.57	-1.0%	Rising delivery	3	92.9%	39.00
Aug. 28, 2026	6	6	91.01	4.1%	–	3	90.5%	39.41
Aug. 27, 2026	3	3	99.92	2.6%	Rising delivery	4	91.1%	37.86
Aug. 26, 2026	3	3	82.22	4.2%	–	5	86.0%	36.90
Aug. 25, 2026	0	0	100.00	3.5%	Rising delivery	4	86.5%	35.40
Aug. 24, 2026	1	1	89.14	-2.0%	–	6	89.1%	34.21
Aug. 21, 2026	15	13	91.61	1.7%	–	6	89.1%	34.90
Aug. 20, 2026	3	2	62.77	-0.8%	Falling delivery	4	91.0%	34.32
Aug. 19, 2026	0	0	83.43	0.1%	Falling delivery	3	96.7%	34.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.52	36.58	37.60	38.00	37.95	33.26
EMA	35.74	36.37	36.98	37.44	36.62	33.26

RSI (14) 43.4

ATR (14) 3.54

MFI (14) 71.1

Beta (1Y) 0.50

MACD -0.63 / Signal -0.31 / Hist. -0.32

Bollinger Upper (20, 2σ) 40.49

Bollinger Middle 37.60

Bollinger Lower 34.71

S3	S2	S1	Pivot	R1	R2	R3
32.87	33.93	34.47	35.53	36.07	37.13	37.67

ADX (14) 32.6

ROC (21) -11.19%

ROC (125) 19.49%

Beta (1M) -0.21

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.35	Oversold
Stochastic RSI	1.62	Oversold
Williams %R	-95.65	Oversold
CCI (20)	-126.12	Oversold
Ultimate Oscillator	25.94	Oversold
Awesome Oscillator	-1.85	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.52	36.58	37.60	37.11	38.00	37.95	34.68	33.26
EMA	35.74	36.37	36.98	37.27	37.44	36.56	35.27	33.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.80	34.20	35.40	35.80	37.00	—	—
Camarilla	34.12	34.56	34.71	34.85	—	35.15	35.29	35.44	35.88
Fibonacci	—	33.93	34.54	34.92	35.53	36.14	36.52	37.13	—

Performance by period

Period	Return	Low	High
1D	-3.0%	35.0000	36.6000
1W	-1.1%	34.5000	36.6000
1M	-10.3%	34.5000	46.0000
Qtr	-50.8%	33.0000	46.0000
6M	-50.8%	33.0000	46.0000
1Y	-50.8%	33.0000	46.0000
3Y	19.0%	24.0100	78.0700
5Y	145.8%	12.1500	78.0700
7Y	178.2%	7.4400	78.0700
10Y	-0.6%	7.4400	95.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)