Citichem India Limited

Chemicals · Chemicals & Petrochemicals

BSE: 544324

₹17.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

16.2

10D

15.4

20D

15.3

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

73.7%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.00

Pivot

First resistance17.00

Second resistance17.00

Third resistance17.00

First support17.00

Second support17.00

Third support17.00

Day RSI56.5

Day MFI59.3

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 17.2%

Over 1 Month

LowHigh

12.7419.91

—

Over 3 Months

LowHigh

12.7419.91

—

Over 6 Months

LowHigh

12.7419.91

—

Over 1 Year

LowHigh

12.7419.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	75.00	—	–	8	73.7%	—
Sept. 29, 2026	2	2	100.00	-2.9%	Rising delivery	7	77.8%	17.00
Sept. 28, 2026	18	12	66.67	1.7%	Falling delivery	8	78.9%	17.50
Sept. 25, 2026	4	2	50.00	18.2%	Falling delivery	4	90.9%	17.20
Sept. 24, 2026	6	6	100.00	1.0%	–	4	100.0%	14.55
Sept. 23, 2026	6	6	100.00	6.7%	Rising delivery	4	90.9%	14.40
Sept. 17, 2026	4	4	100.00	3.8%	Rising delivery	4	90.9%	13.50
Sept. 15, 2026	2	2	100.00	2.0%	Rising delivery	5	76.9%	13.00
Sept. 9, 2026	2	2	100.00	0.0%	Rising delivery	6	71.4%	12.74
Sept. 8, 2026	8	6	75.00	-2.0%	–	6	71.4%	12.74
Sept. 7, 2026	6	6	100.00	-3.7%	Rising delivery	5	75.0%	13.00
Sept. 4, 2026	8	4	50.00	-3.6%	Falling delivery	6	68.8%	13.50
Sept. 3, 2026	4	2	50.00	-0.7%	Falling delivery	5	76.9%	14.00
Sept. 1, 2026	2	2	100.00	0.7%	Rising delivery	5	83.3%	14.10
Aug. 31, 2026	4	4	100.00	-3.4%	Rising delivery	5	83.3%	14.00
Aug. 28, 2026	14	10	71.43	-6.5%	Rising delivery	8	63.2%	14.50
Aug. 27, 2026	2	2	100.00	-3.1%	Rising delivery	5	61.5%	15.50
Aug. 25, 2026	2	2	100.00	5.8%	Rising delivery	5	61.5%	16.00
Aug. 24, 2026	2	2	100.00	-0.1%	Rising delivery	12	82.8%	15.13
Aug. 20, 2026	18	8	44.44	-8.2%	Falling delivery	12	82.8%	15.15
Aug. 19, 2026	2	2	100.00	-2.9%	–	9	100.0%	16.50
Aug. 12, 2026	2	2	100.00	0.0%	–	9	100.0%	17.00
Aug. 11, 2026	34	34	100.00	0.0%	–	9	100.0%	17.00
Aug. 7, 2026	2	2	100.00	—	–	3	100.0%	17.00
Aug. 5, 2026	4	4	100.00	—	–	3	100.0%	—
Aug. 3, 2026	2	2	100.00	—	–	2	100.0%	—
July 30, 2026	2	2	100.00	—	–	5	100.0%	—
July 28, 2026	4	4	100.00	—	–	6	100.0%	—
July 27, 2026	2	2	100.00	—	Rising delivery	6	93.3%	—
July 16, 2026	2	2	100.00	—	Rising delivery	6	93.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.13	14.56	14.70	—	—	—
EMA	16.23	15.44	15.33	—	—	—

RSI (14) 56.5

ATR (14) 0.75

MFI (14) 59.3

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 17.64

Bollinger Middle 14.70

Bollinger Lower 11.76

S3	S2	S1	Pivot	R1	R2	R3
17.00	17.00	17.00	17.00	17.00	17.00	17.00

ADX (14) Data unavailable

ROC (21) 0.00%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.41	Neutral
Stochastic RSI	—	—
Williams %R	-40.59	Neutral
CCI (20)	121.93	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	3.50	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.13	14.56	14.70	—	—	—	—	—
EMA	16.23	15.44	15.33	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.00	17.00	17.00	17.00	17.00	—	—
Camarilla	17.00	17.00	17.00	17.00	—	17.00	17.00	17.00	17.00
Fibonacci	—	17.00	17.00	17.00	17.00	17.00	17.00	17.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.9%	17.0000	17.0000	—
1W	25.9%	13.9900	19.9100
1M	17.2%	12.7400	19.9100
Qtr	—	12.7400	19.9100
6M	—	12.7400	19.9100
1Y	—	12.7400	19.9100
3Y	—	12.7400	19.9100
5Y	—	12.7400	19.9100
7Y	—	12.7400	19.9100
10Y	—	12.7400	19.9100

Latest-bar candlestick shape None (shape only — trend context is not checked)