Citiport Financial Services Ltd.

Financial Services · Finance

BSE: 531235

₹37.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

38.4

10D

40.5

20D

41.8

50D

37.1

100D

30.6

200D

22.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.00

Pivot

First resistance37.00

Second resistance37.00

Third resistance37.00

First support37.00

Second support37.00

Third support37.00

Day RSI35.9

Day MFI2.8

Day MACD-0.15

Day MACD signal1.85

Beta

1M-0.68

3M-1.06

1Y-1.06

3Y0.22

Price change analysis

↓ -22.9%

Over 1 Month

LowHigh

36.8348.00

↑ 38.9%

Over 3 Months

LowHigh

36.8352.50

↑ 38.9%

Over 6 Months

LowHigh

36.8352.50

↑ 38.9%

Over 1 Year

LowHigh

36.8352.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	100.0%	37.00
Sept. 25, 2026	0	0	100.00	0.0%	–	100.0%	37.00
Sept. 24, 2026	0	0	100.00	-4.5%	–	100.0%	37.01
Sept. 22, 2026	0	0	100.00	-5.0%	–	100.0%	38.76
Sept. 21, 2026	0	0	100.00	-2.9%	–	100.0%	40.80
Sept. 18, 2026	0	0	100.00	-0.9%	–	100.0%	42.00
Sept. 17, 2026	0	0	100.00	-5.0%	–	100.0%	42.38
Sept. 16, 2026	0	0	100.00	-5.0%	–	100.0%	44.61
Sept. 15, 2026	0	0	100.00	-0.1%	–	100.0%	46.95
Sept. 11, 2026	0	0	100.00	-0.5%	–	100.0%	47.02
Sept. 9, 2026	0	0	100.00	-0.6%	–	100.0%	47.25
Sept. 8, 2026	0	0	100.00	-0.5%	–	100.0%	47.53
Sept. 7, 2026	0	0	100.00	-0.5%	–	100.0%	47.76
Sept. 4, 2026	0	0	100.00	0.0%	–	100.0%	48.00
Sept. 1, 2026	0	0	100.00	0.0%	–	100.0%	48.00
Aug. 31, 2026	0	0	100.00	-2.5%	–	100.0%	48.00
Aug. 28, 2026	0	0	100.00	-5.0%	–	100.0%	49.21
Aug. 27, 2026	0	0	100.00	3.9%	–	100.0%	51.80
Aug. 26, 2026	0	0	100.00	5.0%	–	100.0%	49.87
Aug. 25, 2026	0	0	100.00	-5.0%	–	100.0%	47.50
Aug. 24, 2026	0	0	100.00	-1.0%	–	100.0%	50.00
Aug. 21, 2026	0	0	100.00	3.1%	–	100.0%	50.50
Aug. 20, 2026	0	0	100.00	2.1%	–	100.0%	49.00
Aug. 19, 2026	1	1	100.00	2.1%	–	100.0%	48.00
Aug. 18, 2026	1	1	100.00	0.0%	–	100.0%	47.00
Aug. 17, 2026	0	0	100.00	0.0%	–	100.0%	47.00
Aug. 13, 2026	0	0	100.00	-1.5%	–	99.7%	47.00
Aug. 12, 2026	0	0	100.00	4.6%	–	99.6%	47.70
Aug. 10, 2026	0	0	100.00	4.8%	–	99.3%	45.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.11	41.35	44.92	35.87	26.65	21.95
EMA	38.35	40.54	41.83	37.07	30.58	21.95

RSI (14) 35.9

ATR (14) 1.31

MFI (14) 2.8

Beta (1Y) -1.06

MACD -0.15 / Signal 1.85 / Hist. -2.00

Bollinger Upper (20, 2σ) 54.00

Bollinger Middle 44.92

Bollinger Lower 35.84

S3	S2	S1	Pivot	R1	R2	R3
37.00	37.00	37.00	37.00	37.00	37.00	37.00

ADX (14) 31.7

ROC (21) -26.73%

ROC (125) 100.00%

Beta (1M) -0.68

Beta (3M) -1.06

Beta (1Y) -1.06

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.48	Oversold
CCI (20)	-133.79	Oversold
Ultimate Oscillator	8.41	Oversold
Awesome Oscillator	-4.78	Below zero
Momentum (10)	-10.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.11	41.35	44.92	45.79	35.87	26.65	23.74	21.95
EMA	38.35	40.54	41.83	40.67	37.07	30.65	27.21	25.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.00	37.00	37.00	37.00	37.00	—	—
Camarilla	37.00	37.00	37.00	37.00	—	37.00	37.00	37.00	37.00
Fibonacci	—	37.00	37.00	37.00	37.00	37.00	37.00	37.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	37.0000	37.0000	—
1W	-4.5%	36.8300	37.0100
1M	-22.9%	36.8300	48.0000
Qtr	38.9%	36.8300	52.5000
6M	38.9%	36.8300	52.5000
1Y	38.9%	36.8300	52.5000
3Y	105.3%	12.4000	52.5000
5Y	131.3%	8.0000	52.5000
7Y	180.7%	8.0000	52.5000
10Y	516.7%	5.4200	52.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)