Capital Goods · Electrical Equipment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 76.83 | — | Falling delivery | 2 | 94.3% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 96.0% | 166.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -3.5% | – | 2 | 95.5% | 166.00 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | -4.4% | – | 2 | 95.1% | 172.00 |
| Sept. 25, 2026 | 3 | 3 | 86.98 | -2.6% | Falling delivery | 1 | 93.7% | 179.90 |
| Sept. 24, 2026 | 1 | 1 | 99.88 | -5.0% | – | 1 | 99.3% | 184.65 |
| Sept. 23, 2026 | 1 | 1 | 97.01 | -4.9% | – | 1 | 95.9% | 194.35 |
| Sept. 22, 2026 | 0 | 0 | 99.76 | 3.9% | – | 1 | 96.0% | 204.45 |
| Sept. 21, 2026 | 2 | 2 | 99.89 | 5.0% | – | 1 | 96.1% | 196.85 |
| Sept. 18, 2026 | 0 | 0 | 99.76 | -3.8% | Rising delivery | 1 | 94.4% | 187.50 |
| Sept. 17, 2026 | 1 | 1 | 84.57 | -0.1% | Falling delivery | 1 | 94.0% | 195.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 99.4% | 195.25 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.0% | – | 0 | 99.5% | 199.65 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 2.6% | Rising delivery | 0 | 94.9% | 203.80 |
| Sept. 10, 2026 | 0 | 0 | 97.24 | -5.0% | Rising delivery | 1 | 91.8% | 198.55 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 89.3% | 209.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -3.3% | Rising delivery | 1 | 84.7% | 208.00 |
| Sept. 7, 2026 | 0 | 0 | 78.75 | 2.4% | Falling delivery | 1 | 87.8% | 215.00 |
| Sept. 4, 2026 | 2 | 2 | 90.78 | -1.3% | – | 1 | 88.4% | 210.00 |
| Sept. 3, 2026 | 0 | 0 | 73.83 | 1.7% | Falling delivery | 1 | 91.0% | 212.85 |
| Sept. 2, 2026 | 2 | 2 | 77.85 | 5.0% | Falling delivery | 2 | 93.3% | 209.20 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -2.8% | – | 2 | 98.3% | 199.25 |
| Aug. 31, 2026 | 0 | 0 | 88.17 | -0.5% | Falling delivery | 2 | 97.8% | 205.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 98.8% | 206.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.6% | – | 3 | 99.2% | 206.00 |
| Aug. 26, 2026 | 4 | 3 | 96.65 | -3.2% | – | 3 | 99.2% | 202.75 |
| Aug. 25, 2026 | 1 | 1 | 98.58 | 2.9% | – | 3 | 99.9% | 209.50 |
| Aug. 24, 2026 | 3 | 3 | 99.96 | -4.3% | – | 3 | 99.9% | 203.50 |
| Aug. 21, 2026 | 9 | 9 | 99.89 | -5.0% | – | 2 | 99.9% | 212.75 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 223.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 173.71 | 184.67 | 195.40 | 178.59 | 104.54 | 65.80 |
| EMA | 173.59 | 181.76 | 188.93 | 169.32 | 129.01 | 65.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 152.67 | 155.73 | 160.87 | 163.93 | 169.07 | 172.13 | 177.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.06 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -86.94 | Oversold |
| CCI (20) | -195.76 | Oversold |
| Ultimate Oscillator | 26.74 | Oversold |
| Awesome Oscillator | -32.66 | Below zero |
| Momentum (10) | -29.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 173.71 | 184.67 | 195.40 | 200.41 | 178.59 | 104.54 | 78.81 | 65.80 |
| EMA | 173.59 | 181.76 | 188.93 | 186.36 | 169.32 | 128.99 | 104.42 | 88.74 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 156.25 | 161.90 | 164.45 | 170.10 | 172.65 | — | — |
| Camarilla | 161.49 | 163.75 | 164.50 | 165.25 | — | 166.75 | 167.50 | 168.26 | 170.51 |
| Fibonacci | — | 155.73 | 158.87 | 160.80 | 163.93 | 167.07 | 169.00 | 172.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 158.8000 | 167.0000 | |
| 1W | -14.6% | 158.8000 | 194.3500 | |
| 1M | -19.0% | 158.8000 | 222.2000 | |
| Qtr | 364.2% | 158.8000 | 295.9000 | |
| 6M | 364.2% | 158.8000 | 295.9000 | |
| 1Y | 364.2% | 158.8000 | 295.9000 | |
| 3Y | 429.0% | 21.4100 | 295.9000 | |
| 5Y | 2268.0% | 3.8900 | 295.9000 | |
| 7Y | 5103.8% | 1.9500 | 295.9000 | |
| 10Y | 2295.4% | 1.9500 | 295.9000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
