Citurgia Biochemicals Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 506373

₹104.45

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

108.9

10D

117.7

20D

129.0

50D

144.5

100D

155.2

200D

167.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.80

Pivot

First resistance105.15

Second resistance105.85

Third resistance106.20

First support104.10

Second support103.75

Third support103.05

Day RSI27.7

Day MFI18.3

Day MACD-12.91

Day MACD signal-9.19

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

104.45107.60

↓ -34.0%

Over 3 Months

LowHigh

104.45111.90

↓ -34.0%

Over 6 Months

LowHigh

104.45111.90

↓ -34.0%

Over 1 Year

LowHigh

104.45111.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.0%	–	0	100.0%	104.45
Sept. 21, 2026	2	2	100.00	-1.0%	–	0	100.0%	105.50
Sept. 7, 2026	0	0	100.00	-1.0%	–	0	100.0%	106.55
Aug. 31, 2026	0	0	100.00	-1.0%	–	0	100.0%	107.60
Aug. 24, 2026	0	0	100.00	-1.0%	–	0	96.1%	108.65
Aug. 17, 2026	0	0	100.00	-1.0%	–	0	96.1%	109.70
Aug. 10, 2026	0	0	100.00	—	–	0	96.1%	110.80
Aug. 3, 2026	0	0	100.00	—	Rising delivery	0	85.9%	—
July 27, 2026	0	0	83.47	—	–	0	86.2%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	Rising delivery	0	92.9%	—
June 29, 2026	0	0	100.00	—	–	1	98.6%	—
June 22, 2026	0	0	100.00	—	–	1	98.7%	—
June 15, 2026	0	0	100.00	—	–	1	98.6%	—
June 8, 2026	1	1	92.03	—	Falling delivery	1	98.7%	—
June 1, 2026	5	5	100.00	—	–	1	100.0%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
May 27, 2026	0	0	100.00	—	–	1	100.0%	—
May 26, 2026	0	0	100.00	—	–	1	100.0%	—
May 25, 2026	0	0	100.00	—	–	1	100.0%	—
May 22, 2026	0	0	100.00	—	–	1	100.0%	—
May 21, 2026	3	3	100.00	—	–	1	100.0%	—
May 20, 2026	0	0	100.00	—	–	0	100.0%	—
May 19, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
May 15, 2026	0	0	100.00	—	–	0	100.0%	—
May 14, 2026	0	0	100.00	—	–	1	100.0%	—
May 13, 2026	1	1	100.00	—	–	1	100.0%	—
May 12, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.55	122.30	134.47	152.27	160.44	167.72
EMA	108.89	117.71	129.02	144.49	155.23	167.72

RSI (14) 27.7

ATR (14) 8.86

MFI (14) 18.3

Beta (1Y) Data unavailable

MACD -12.91 / Signal -9.19 / Hist. -3.72

Bollinger Upper (20, 2σ) 174.77

Bollinger Middle 134.47

Bollinger Lower 94.17

S3	S2	S1	Pivot	R1	R2	R3
103.05	103.75	104.10	104.80	105.15	105.85	106.20

ADX (14) 27.7

ROC (21) -30.71%

ROC (125) -39.68%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-105.96	Oversold
Ultimate Oscillator	19.06	Oversold
Awesome Oscillator	-32.03	Below zero
Momentum (10)	-44.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.55	122.30	134.47	138.15	152.27	160.44	163.64	167.72
EMA	108.89	117.71	129.02	135.94	144.51	155.00	160.34	162.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.66	103.93	104.71	104.98	105.76	—	—
Camarilla	103.87	104.16	104.26	104.35	—	104.55	104.64	104.74	105.03
Fibonacci	—	103.75	104.15	104.40	104.80	105.20	105.45	105.85	—

Performance by period

Period	Return	Low	High
1D	-1.0%	104.4500	105.5000
1W	-1.0%	104.4500	105.5000
1M	-3.9%	104.4500	107.6000
Qtr	-34.0%	104.4500	111.9000
6M	-34.0%	104.4500	111.9000
1Y	-34.0%	104.4500	111.9000
3Y	-34.0%	104.4500	111.9000
5Y	-34.0%	104.4500	111.9000
7Y	-34.0%	104.4500	111.9000
10Y	-34.0%	104.4500	111.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)