Telecommunication · Telecom - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.4% | – | 1 | 100.0% | 7.70 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 7.73 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 7.73 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 7.73 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -0.4% | – | 1 | 100.0% | 7.37 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 7.40 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 4.4% | – | 2 | 100.0% | 7.78 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 7.45 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 7.30 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -0.7% | – | 1 | 100.0% | 7.30 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 2.5% | – | 0 | 100.0% | 7.35 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 7.17 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 7.15 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 7.15 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 7.15 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.1% | – | 3 | 100.0% | 7.15 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.6% | – | 3 | 100.0% | 7.30 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.4% | – | 4 | 100.0% | 7.26 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | 5.0% | – | 4 | 100.0% | 7.16 |
| Aug. 31, 2026 | 8 | 8 | 100.00 | -4.6% | – | 3 | 100.0% | 6.82 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 2.1% | – | 1 | 100.0% | 7.15 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -2.8% | – | 1 | 100.0% | 7.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 7.20 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -2.4% | – | 4 | 100.0% | 7.25 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.9% | – | 4 | 100.0% | 7.43 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 7.81 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 4.3% | – | 3 | 100.0% | 8.22 |
| Aug. 19, 2026 | 14 | 14 | 100.00 | -0.1% | – | 4 | 100.0% | 7.88 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 7.89 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.65 | 7.55 | 7.36 | 7.13 | 5.90 | 4.94 |
| EMA | 7.66 | 7.57 | 7.45 | 6.98 | 6.23 | 4.94 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.57 | 7.63 | 7.67 | 7.73 | 7.77 | 7.83 | 7.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.09 | Overbought |
| Stochastic RSI | 66.43 | Neutral |
| Williams %R | -17.91 | Overbought |
| CCI (20) | 124.87 | Overbought |
| Ultimate Oscillator | 50.60 | Neutral |
| Awesome Oscillator | 0.15 | Above zero |
| Momentum (10) | 0.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.65 | 7.55 | 7.36 | 7.43 | 7.13 | 5.90 | 5.25 | 4.94 |
| EMA | 7.66 | 7.57 | 7.45 | 7.32 | 6.98 | 6.23 | 5.78 | 5.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.63 | 7.65 | 7.73 | 7.75 | 7.82 | — | — |
| Camarilla | 7.65 | 7.67 | 7.68 | 7.69 | — | 7.71 | 7.72 | 7.73 | 7.76 |
| Fibonacci | — | 7.63 | 7.67 | 7.70 | 7.73 | 7.77 | 7.80 | 7.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.4% | 7.7000 | 7.8000 | |
| 1W | 4.5% | 7.3700 | 7.8000 | |
| 1M | 12.9% | 7.1000 | 7.8200 | |
| Qtr | -22.8% | 6.8000 | 8.5100 | |
| 6M | -22.8% | 6.8000 | 8.5100 | |
| 1Y | -22.8% | 6.8000 | 8.5100 | |
| 3Y | 82.0% | 3.2200 | 10.5900 | |
| 5Y | -6.1% | 2.9500 | 10.5900 | |
| 7Y | 117.5% | 1.8100 | 10.5900 | |
| 10Y | 18.3% | 1.8100 | 10.5900 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
