CITY PULSE MULTIVENTURES LIMITED

Consumer Services · Retailing

BSE: 542727

₹91.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

84.9

10D

85.4

20D

100.3

50D

127.0

100D

126.1

200D

104.5

Delivery and volume

Day avg. delivery

78.4%

Week avg. delivery

72.6%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.40

Pivot

First resistance93.80

Second resistance96.00

Third resistance100.40

First support87.20

Second support82.80

Third support80.60

Day RSI37.9

Day MFI97.5

Day MACD-21.87

Day MACD signal-25.71

Beta

1M-1.20

3M-1.17

1Y-1.17

3Y1.26

Price change analysis

↓ -37.9%

Over 1 Month

LowHigh

65.15140.20

↓ -61.4%

Over 3 Months

LowHigh

65.15346.00

↓ -61.4%

Over 6 Months

LowHigh

65.15346.00

↓ -61.4%

Over 1 Year

LowHigh

65.15346.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	154	121	78.37	—	Rising delivery	120	72.6%	—
Sept. 30, 2026	103	71	68.98	5.0%	Falling delivery	121	76.3%	91.60
Sept. 29, 2026	108	75	69.60	4.9%	Falling delivery	223	78.4%	87.25
Sept. 28, 2026	196	130	66.22	4.9%	Falling delivery	201	79.3%	83.15
Sept. 25, 2026	40	39	98.75	5.0%	Rising delivery	162	82.5%	79.25
Sept. 24, 2026	161	148	91.94	4.9%	Rising delivery	155	81.7%	75.50
Sept. 23, 2026	609	481	78.87	5.0%	–	123	79.1%	71.95
Sept. 22, 2026	1	1	100.00	-5.0%	–	1	100.0%	68.55
Sept. 21, 2026	1	1	100.00	-4.9%	–	1	100.0%	72.15
Sept. 18, 2026	2	2	100.00	-4.9%	–	1	100.0%	75.90
Sept. 17, 2026	3	3	100.00	-5.0%	–	4	96.8%	79.85
Sept. 16, 2026	1	1	100.00	-5.0%	–	4	96.5%	84.05
Sept. 15, 2026	1	1	100.00	-5.0%	–	4	96.8%	88.45
Sept. 11, 2026	1	1	100.00	-5.0%	–	4	96.6%	93.10
Sept. 10, 2026	16	16	95.69	-5.0%	–	4	96.5%	98.00
Sept. 9, 2026	1	1	100.00	-5.0%	–	1	100.0%	103.15
Sept. 8, 2026	3	3	100.00	-5.0%	–	1	100.0%	108.55
Sept. 7, 2026	0	0	100.00	-5.0%	–	1	100.0%	114.25
Sept. 4, 2026	1	1	100.00	-5.0%	–	1	100.0%	120.25
Sept. 3, 2026	0	0	100.00	-5.0%	–	1	100.0%	126.55
Sept. 2, 2026	1	1	100.00	-5.0%	–	0	100.0%	133.20
Sept. 1, 2026	1	1	100.00	-5.0%	–	0	100.0%	140.20
Aug. 31, 2026	1	1	100.00	-5.0%	–	0	100.0%	147.55
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	155.30
Aug. 27, 2026	0	0	100.00	-5.0%	Rising delivery	5	87.7%	163.45
Aug. 26, 2026	0	0	100.00	-5.0%	Rising delivery	5	87.8%	172.05
Aug. 25, 2026	0	0	100.00	-5.0%	Rising delivery	5	87.7%	181.10
Aug. 24, 2026	0	0	100.00	-5.0%	Rising delivery	5	87.7%	190.60
Aug. 21, 2026	23	20	87.26	-3.3%	–	5	87.6%	200.60
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	207.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.35	78.52	92.74	160.94	126.93	104.47
EMA	84.92	85.37	100.30	127.05	126.10	104.47

RSI (14) 37.9

ATR (14) 7.14

MFI (14) 97.5

Beta (1Y) -1.17

MACD -21.87 / Signal -25.71 / Hist. 3.84

Bollinger Upper (20, 2σ) 130.08

Bollinger Middle 92.74

Bollinger Lower 55.39

S3	S2	S1	Pivot	R1	R2	R3
80.60	82.80	87.20	89.40	93.80	96.00	100.40

ADX (14) 42.3

ROC (21) -37.92%

ROC (125) 14.50%

Beta (1M) -1.20

Beta (3M) -1.17

Beta (1Y) -1.17

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.30	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.70	Neutral
CCI (20)	-13.25	Neutral
Ultimate Oscillator	65.05	Neutral
Awesome Oscillator	-54.03	Below zero
Momentum (10)	7.55	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.35	78.52	92.74	121.04	160.94	126.93	111.76	104.47
EMA	84.92	85.37	100.30	114.37	127.05	125.62	117.04	109.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.35	88.30	89.95	94.90	96.55	—	—
Camarilla	87.97	89.79	90.39	90.99	—	92.21	92.81	93.41	95.23
Fibonacci	—	82.80	85.32	86.88	89.40	91.92	93.48	96.00	—

Performance by period

Period	Return	Low	High
1D	5.0%	85.0000	91.6000
1W	27.3%	74.0000	91.6000
1M	-37.9%	65.1500	140.2000
Qtr	-61.4%	65.1500	346.0000
6M	-61.4%	65.1500	346.0000
1Y	-61.4%	65.1500	346.0000
3Y	17.4%	65.1500	346.0000
5Y	249.6%	25.5500	346.0000
7Y	210.5%	8.0000	346.0000
10Y	—	8.0000	346.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)