CL Educate Limited

Consumer Services · Other Consumer Services

NSE: CLEDUCATE BSE: 540403 BSE: 543961

₹57.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

55.8

10D

56.1

20D

57.1

50D

57.5

100D

57.4

200D

57.8

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

86.3%

Month avg. delivery

87.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.74

Pivot

First resistance58.47

Second resistance59.94

Third resistance61.67

First support55.27

Second support53.54

Third support52.07

Day RSI48.5

Day MFI63.5

Day MACD-1.17

Day MACD signal-1.04

Beta

1M1.22

3M0.67

1Y0.43

3Y0.95

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

53.0563.50

↑ 9.7%

Over 3 Months

LowHigh

52.5066.41

↑ 22.7%

Over 6 Months

LowHigh

38.0366.41

↓ -38.8%

Over 1 Year

LowHigh

35.4894.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	9	77.63	—	Falling delivery	19	86.3%	—
Sept. 30, 2026	33	30	91.31	2.9%	–	18	87.5%	57.01
Sept. 29, 2026	13	10	81.96	2.1%	–	12	84.5%	55.43
Sept. 28, 2026	10	10	96.87	-1.0%	Rising delivery	11	84.8%	54.28
Sept. 25, 2026	30	25	82.56	-0.4%	–	9	83.2%	54.84
Sept. 24, 2026	6	5	87.00	-2.2%	–	5	86.2%	55.07
Sept. 23, 2026	3	2	66.48	1.7%	Falling delivery	6	83.7%	56.31
Sept. 22, 2026	4	4	81.21	-2.4%	Falling delivery	11	89.7%	55.38
Sept. 21, 2026	4	4	94.91	3.5%	–	15	90.8%	56.75
Sept. 18, 2026	8	7	90.20	0.3%	–	18	89.5%	54.81
Sept. 17, 2026	11	9	79.82	-4.1%	Falling delivery	20	90.2%	54.63
Sept. 16, 2026	28	26	94.29	-0.4%	–	20	90.3%	56.94
Sept. 15, 2026	26	23	91.60	-3.4%	–	17	87.5%	57.14
Sept. 11, 2026	18	15	85.13	-1.3%	–	17	85.3%	59.18
Sept. 10, 2026	19	18	93.50	2.1%	Rising delivery	14	85.4%	59.98
Sept. 9, 2026	9	7	77.56	-0.6%	Falling delivery	10	82.8%	58.74
Sept. 8, 2026	14	11	81.01	-3.1%	–	9	84.3%	59.11
Sept. 7, 2026	28	23	84.57	5.0%	–	6	86.2%	60.97
Sept. 4, 2026	0	0	100.00	-2.4%	–	1	100.0%	58.08
Sept. 3, 2026	1	1	100.00	-2.3%	–	1	100.0%	59.53
Sept. 2, 2026	1	1	100.00	-3.2%	–	1	100.0%	60.96
Sept. 1, 2026	1	1	100.00	1.4%	–	1	100.0%	62.96
Aug. 31, 2026	1	1	100.00	-5.0%	–	2	100.0%	62.09
Aug. 28, 2026	1	1	100.00	1.0%	–	4	100.0%	65.34
Aug. 27, 2026	0	0	100.00	-0.6%	–	4	100.0%	64.72
Aug. 26, 2026	3	3	100.00	2.3%	–	4	100.0%	65.12
Aug. 25, 2026	5	5	100.00	1.1%	–	4	100.0%	63.63
Aug. 24, 2026	12	12	100.00	3.2%	–	3	100.0%	62.94
Aug. 21, 2026	0	0	100.00	1.5%	–	0	100.0%	61.01
Aug. 20, 2026	1	1	100.00	-0.3%	–	0	100.0%	60.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.33	55.45	57.26	58.82	54.92	57.77
EMA	55.80	56.05	57.06	57.54	57.41	57.77

RSI (14) 48.5

ATR (14) 2.92

MFI (14) 63.5

Beta (1Y) 0.43

MACD -1.17 / Signal -1.04 / Hist. -0.13

Bollinger Upper (20, 2σ) 61.52

Bollinger Middle 57.26

Bollinger Lower 53.00

S3	S2	S1	Pivot	R1	R2	R3
52.07	53.54	55.27	56.74	58.47	59.94	61.67

ADX (14) 14.5

ROC (21) -8.18%

ROC (125) 28.23%

Beta (1M) 1.22

Beta (3M) 0.67

Beta (1Y) 0.43

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.89	Neutral
Stochastic RSI	92.12	Overbought
Williams %R	-51.11	Neutral
CCI (20)	-19.25	Neutral
Ultimate Oscillator	46.17	Neutral
Awesome Oscillator	-3.50	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.33	55.45	57.26	59.11	58.82	54.92	52.29	57.77
EMA	55.80	56.05	57.06	57.58	57.53	57.13	58.64	61.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.61	55.41	56.81	58.61	60.01	—	—
Camarilla	55.25	56.13	56.42	56.72	—	57.30	57.60	57.89	58.77
Fibonacci	—	53.54	54.76	55.51	56.74	57.96	58.71	59.94	—

Performance by period

Period	Return	Low	High
1D	2.9%	55.0000	58.2000
1W	1.2%	53.0500	58.2000
1M	-8.2%	53.0500	63.5000
Qtr	9.7%	52.5000	66.4100
6M	22.7%	38.0300	66.4100
1Y	-38.8%	35.4800	94.8800
3Y	-20.0%	35.4800	136.9800
5Y	-26.2%	35.4800	190.0000
7Y	-29.1%	28.2000	190.0000
10Y	—	28.2000	474.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)